|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 确成股份(605183)化学原料和化学制品制造业上涨家数:148下跌家数:220平均涨幅:-1.29%平均换手:4.61%总成交额:2151.30亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300487 | 蓝晓科技 | 74.58 | 42.86 | +7.08 | +10.49% | 229136 | 169834 | 7.44% | | 688716 | 中研股份 | 36.57 | 3194.64 | +3.38 | +10.18% | 89098.84 | 32270.23 | 12.74% | | 002496 | 辉丰股份 | 2.23 | -14.65 | +0.20 | +9.85% | 1043766 | 22588.55 | 8.84% | | 000893 | 亚钾国际 | 44.92 | 22.80 | +3.12 | +7.46% | 258089 | 114799.9 | 3.18% | | 300804 | 广康生化 | 34.62 | 111.25 | +2.37 | +7.35% | 27929 | 9541.19 | 10.16% | | 688585 | 上纬新材 | 173.50 | -3105.73 | +11.52 | +7.11% | 122429.1 | 216824.1 | 3.04% | | 300684 | 中石科技 | 62.01 | 54.37 | +4.01 | +6.91% | 272170 | 168750.7 | 13.32% | | 301076 | 新瀚新材 | 29.59 | 102.04 | +1.78 | +6.40% | 112465 | 32982.86 | 7.37% | | 002319 | 乐通股份 | 11.20 | -608.94 | +0.56 | +5.26% | 108231 | 11880.28 | 5.17% | | 600165 | ST宁科 | 2.89 | -51.54 | +0.14 | +5.09% | 130168 | 3729.13 | 1.78% | | 000408 | 藏格矿业 | 73.35 | 24.60 | +3.55 | +5.09% | 224687 | 165832.4 | 1.43% | | 603378 | *ST亚士 | 5.41 | -1.67 | +0.26 | +5.05% | 82145 | 4363.32 | 1.92% | | 002360 | ST同德 | 5.45 | -1.96 | +0.26 | +5.01% | 39812 | 2166.75 | 1.22% | | 603983 | 丸美生物 | 29.16 | 54.84 | +1.39 | +5.01% | 117751 | 33129.34 | 2.94% | | 603822 | ST嘉澳 | 75.18 | 169.86 | +3.58 | +5.00% | 1919 | 1435.01 | 0.25% | | 301665 | 泰禾股份 | 22.86 | 19.74 | +1.07 | +4.91% | 44135 | 9763.631 | 4.24% | | 002109 | ST兴化 | 2.79 | -8.77 | +0.13 | +4.89% | 152757 | 4225.22 | 1.20% | | 603683 | 晶华新材 | 30.18 | 91.46 | +1.37 | +4.76% | 188415 | 55688.14 | 6.54% | | 300192 | 科德教育 | 18.32 | 54.72 | +0.82 | +4.69% | 143589 | 26026.38 | 4.41% | | 600423 | *ST柳化 | 2.59 | -85.56 | +0.11 | +4.44% | 128830 | 3291.14 | 1.61% | | 920519 | 万德股份 | 9.62 | 33.40 | +0.36 | +3.89% | 8622 | 815.6109 | 1.09% | | 300741 | 华宝股份 | 13.54 | 104.71 | +0.49 | +3.75% | 45681 | 6212 | 0.74% | | 001255 | 博菲电气 | 26.54 | 211.85 | +0.94 | +3.67% | 20418 | 5381.76 | 2.64% | | 002753 | 永东股份 | 6.04 | 244.07 | +0.21 | +3.60% | 75831 | 4594.82 | 2.56% | | 605008 | 长鸿高科 | 11.80 | -373.40 | +0.41 | +3.60% | 35489 | 4169.77 | 0.55% | | 688737 | 中自科技 | 19.58 | -38.56 | +0.68 | +3.60% | 17805.14 | 3467.716 | 1.49% | | 001333 | 光华股份 | 19.94 | 22.22 | +0.69 | +3.58% | 24877 | 4939.41 | 1.94% | | 000301 | 东方盛虹 | 12.55 | 67.73 | +0.43 | +3.55% | 378315 | 46532.82 | 0.57% | | 000565 | 渝三峡A | 6.17 | 96.61 | +0.21 | +3.52% | 127844 | 7801.66 | 2.95% | | 002917 | 金奥博 | 11.17 | 21.91 | +0.38 | +3.52% | 72334 | 8034.29 | 2.78% | | 301429 | 森泰股份 | 16.50 | 39.98 | +0.56 | +3.51% | 24282 | 3996.96 | 5.52% | | 301395 | 仁信新材 | 13.29 | -36.42 | +0.45 | +3.50% | 55396 | 7373.59 | 4.28% | | 605033 | 美邦股份 | 18.10 | 45.04 | +0.60 | +3.43% | 28744 | 5165.82 | 8.50% | | 300132 | 青松股份 | 6.05 | 18.04 | +0.20 | +3.42% | 168675 | 10062.63 | 3.32% | | 300225 | 金力泰 | 8.14 | 150.76 | +0.26 | +3.30% | 168839 | 13692.6 | 3.58% | | 002895 | 川恒股份 | 31.70 | 15.40 | +0.92 | +2.99% | 104618 | 32790.95 | 1.74% | | 301393 | 昊帆生物 | 66.73 | 63.61 | +1.90 | +2.93% | 46475 | 30799.79 | 11.04% | | 300135 | 宝利国际 | 3.20 | -31.74 | +0.09 | +2.89% | 180073 | 5698.69 | 1.95% | | 300522 | 世名科技 | 22.21 | 418.69 | +0.62 | +2.87% | 216051 | 47167.71 | 8.19% | | 300535 | 达威股份 | 14.45 | 69.80 | +0.40 | +2.85% | 24701 | 3559.42 | 3.04% | | 002942 | 新农股份 | 15.10 | 23.53 | +0.41 | +2.79% | 22194 | 3329.97 | 1.60% | | 603086 | 先达股份 | 5.60 | 17.77 | +0.15 | +2.75% | 110759 | 6170.28 | 2.55% | | 002391 | 长青股份 | 5.27 | 62.73 | +0.14 | +2.73% | 65800 | 3452.42 | 1.45% | | 920261 | 一诺威 | 13.95 | 20.83 | +0.37 | +2.72% | 23150 | 3208.021 | 1.45% | | 603382 | 海阳科技 | 17.91 | 32.81 | +0.47 | +2.69% | 21853 | 3890.97 | 1.89% | | 301487 | 盟固利 | 19.85 | 130.16 | +0.52 | +2.69% | 155686 | 30513.26 | 5.71% | | 301100 | 风光股份 | 14.93 | -78.50 | +0.39 | +2.68% | 18639 | 2767.4 | 2.10% | | 300886 | 华业香料 | 21.08 | 68.12 | +0.55 | +2.68% | 18940 | 3968.34 | 4.04% | | 002802 | 洪汇新材 | 10.94 | 46.55 | +0.27 | +2.53% | 35627 | 3870.46 | 2.38% | | 001231 | 农心科技 | 19.25 | 28.47 | +0.47 | +2.50% | 12711 | 2427.38 | 2.49% | | 003002 | 壶化股份 | 18.06 | 21.94 | +0.44 | +2.50% | 36064 | 6567.48 | 1.97% | | 000553 | 安道麦A | 5.89 | -21.86 | +0.14 | +2.43% | 106182 | 6253.09 | 0.49% | | 000985 | 大庆华科 | 14.89 | 324.15 | +0.35 | +2.41% | 16974 | 2521.63 | 1.31% | | 603041 | 美思德 | 10.82 | 33.69 | +0.25 | +2.37% | 30912 | 3337.82 | 1.69% | | 600223 | 福瑞达 | 5.32 | 32.01 | +0.12 | +2.31% | 66274 | 3496.05 | 0.65% | | 002632 | 道明光学 | 8.93 | 26.41 | +0.20 | +2.29% | 135717 | 12124.11 | 2.36% | | 002758 | 浙农股份 | 8.09 | 7.76 | +0.18 | +2.28% | 51240 | 4125.07 | 0.99% | | 301283 | 聚胶股份 | 26.08 | 15.51 | +0.58 | +2.27% | 14452 | 3762.22 | 1.58% | | 603285 | 键邦股份 | 46.52 | 56.82 | +0.99 | +2.17% | 91718 | 42954.76 | 14.72% | | 003042 | 中农联合 | 12.82 | -13.17 | +0.27 | +2.15% | 34282 | 4362.41 | 2.78% | | 002215 | 诺普信 | 8.83 | 11.43 | +0.18 | +2.08% | 140790 | 12280.3 | 1.74% | | 300796 | 贝斯美 | 6.62 | 2274.03 | +0.13 | +2.00% | 41811 | 2756.58 | 1.16% | | 603192 | 汇得科技 | 18.01 | 39.05 | +0.35 | +1.98% | 19823 | 3581.14 | 1.42% | | 603879 | 永悦科技 | 4.65 | -31.18 | +0.09 | +1.97% | 171083 | 7904.76 | 4.76% | | 603276 | 恒兴新材 | 16.22 | 46.09 | +0.31 | +1.95% | 32380 | 5241.16 | 4.28% | | 301037 | 保立佳 | 12.59 | -24.63 | +0.24 | +1.94% | 26452 | 3313.46 | 3.89% | | 920527 | 夜光明 | 13.95 | 42.36 | +0.26 | +1.90% | 12925 | 1776.685 | 2.78% | | 301065 | 本立科技 | 18.89 | 27.00 | +0.35 | +1.89% | 18321 | 3467.88 | 2.12% | | 300387 | 富邦科技 | 7.11 | 32.77 | +0.13 | +1.86% | 66877 | 4747.59 | 2.31% | | 920159 | 农大科技 | 28.70 | 14.38 | +0.52 | +1.85% | 6277 | 1797.378 | 4.36% | | 002591 | 恒大高新 | 6.35 | -87.60 | +0.11 | +1.76% | 113632 | 7226.06 | 5.08% | | 002666 | 德联集团 | 4.07 | 65.48 | +0.07 | +1.75% | 117875 | 4800.56 | 2.35% | | 603605 | 珀莱雅 | 59.91 | 16.09 | +1.00 | +1.70% | 34866 | 20888.84 | 0.88% | | 920832 | 齐鲁华信 | 6.06 | -68.76 | +0.10 | +1.68% | 9260 | 557.9813 | 0.75% | | 603639 | 海利尔 | 10.57 | 24.26 | +0.17 | +1.63% | 22241 | 2340.01 | 0.65% | | 603585 | 苏利股份 | 14.38 | 15.70 | +0.23 | +1.63% | 29117 | 4163.25 | 1.51% | | 603968 | 醋化股份 | 9.68 | -28.25 | +0.15 | +1.57% | 30213 | 2901.88 | 1.48% | | 002398 | 垒知集团 | 3.88 | 59.83 | +0.06 | +1.57% | 138187 | 5356.65 | 2.27% | | 920016 | 中草香料 | 12.48 | 44.46 | +0.19 | +1.55% | 3584 | 445.48 | 1.05% | | 301216 | 万凯新材 | 23.13 | 26.73 | +0.35 | +1.54% | 118883 | 27460.1 | 2.18% | | 002629 | 仁智股份 | 4.67 | 239.67 | +0.07 | +1.52% | 138599 | 6450.24 | 3.83% | | 002783 | 凯龙股份 | 7.47 | 32.14 | +0.11 | +1.49% | 84620 | 6285.42 | 1.84% | | 002246 | 北化股份 | 19.05 | 34.20 | +0.28 | +1.49% | 99274 | 18851 | 1.81% | | 920974 | 凯大催化 | 6.18 | 30.88 | +0.09 | +1.48% | 12790 | 786.2457 | 1.00% | | 920819 | 颖泰生物 | 2.75 | -12.08 | +0.04 | +1.48% | 45233 | 1235.922 | 0.37% | | 920078 | 族兴新材 | 29.21 | 49.46 | +0.42 | +1.46% | 23428 | 6834.803 | 6.01% | | 300856 | 科思股份 | 11.14 | 52.57 | +0.16 | +1.46% | 47060 | 5224.3 | 1.02% | | 601065 | 江盐集团 | 7.00 | 22.23 | +0.10 | +1.45% | 26481 | 1844.62 | 0.41% | | 300740 | 水羊股份 | 22.49 | 62.52 | +0.32 | +1.44% | 445547 | 102348.1 | 12.32% | | 002513 | 蓝丰生化 | 4.96 | -10.17 | +0.07 | +1.43% | 87374 | 4310.1 | 3.02% | | 002809 | 红墙股份 | 7.80 | -35.83 | +0.11 | +1.43% | 76339 | 5923.38 | 4.49% | | 601026 | 道生天合 | 14.91 | 48.56 | +0.21 | +1.43% | 32435 | 4842.43 | 2.92% | | 300055 | 万邦达 | 6.42 | -22.51 | +0.09 | +1.42% | 142936 | 9165.68 | 2.26% | | 000902 | 新洋丰 | 12.26 | 9.64 | +0.17 | +1.41% | 146528 | 17846.99 | 1.28% | | 920304 | 迪尔化工 | 8.70 | 27.69 | +0.12 | +1.40% | 10022 | 865.7536 | 0.73% | | 920471 | 美邦科技 | 11.66 | -49.21 | +0.16 | +1.39% | 16015 | 1859.858 | 3.02% | | 002588 | 史丹利 | 8.35 | 8.85 | +0.11 | +1.33% | 113632 | 9455.72 | 1.32% | | 300037 | 新宙邦 | 88.96 | 49.76 | +1.17 | +1.33% | 300826 | 273179.1 | 5.50% | | 300405 | 科隆股份 | 5.34 | -34.12 | +0.07 | +1.33% | 111380 | 5944.49 | 5.09% | | 600249 | 两面针 | 4.67 | -180.10 | +0.06 | +1.30% | 59295 | 2771.44 | 1.08% | | 002037 | 保利联合 | 6.41 | -3.56 | +0.08 | +1.26% | 61818 | 3954.36 | 1.28% | | 002749 | 国光股份 | 8.16 | 15.46 | +0.10 | +1.24% | 22814 | 1861.35 | 0.42% | | 300891 | 惠云钛业 | 6.57 | -32.66 | +0.08 | +1.23% | 103664 | 6742.07 | 3.11% | | 603193 | 润本股份 | 19.47 | 24.39 | +0.23 | +1.20% | 27645 | 5390.82 | 2.68% | | 001218 | 丽臣实业 | 24.12 | 14.88 | +0.26 | +1.09% | 76770 | 19287.02 | 6.50% | | 301090 | 华润材料 | 6.62 | -212.97 | +0.07 | +1.07% | 56109 | 3711.38 | 0.38% | | 301190 | 善水科技 | 17.27 | 39.83 | +0.18 | +1.05% | 48644 | 8389.489 | 3.40% | | 301300 | 远翔新材 | 32.23 | 24.65 | +0.32 | +1.00% | 9047 | 2913.59 | 2.30% | | 000525 | 红太阳 | 4.08 | -13.13 | +0.04 | +0.99% | 159070 | 6461.54 | 1.43% | | 002810 | 山东赫达 | 25.52 | 44.79 | +0.25 | +0.99% | 104729 | 26667.98 | 3.24% | | 002827 | 高争民爆 | 24.73 | 36.09 | +0.23 | +0.94% | 28369 | 7077.68 | 1.03% | | 002250 | 联化科技 | 15.65 | 34.01 | +0.14 | +0.90% | 496755 | 77900.45 | 5.55% | | 002094 | 青岛金王 | 4.51 | 153.96 | +0.04 | +0.89% | 167509 | 7528.1 | 2.43% | | 300610 | 晨化股份 | 10.15 | 33.21 | +0.09 | +0.89% | 43754 | 4463.72 | 2.64% | | 300910 | 瑞丰新材 | 29.60 | 16.64 | +0.25 | +0.85% | 64963 | 19509.62 | 2.42% | | 301035 | 润丰股份 | 47.55 | 18.19 | +0.40 | +0.85% | 14628 | 6943.609 | 0.40% | | 600309 | 万华化学 | 69.18 | 16.45 | +0.58 | +0.85% | 370634 | 256696.2 | 1.18% | | 603790 | 雅运股份 | 25.10 | 59.23 | +0.21 | +0.84% | 77341 | 19339.15 | 4.04% | | 002909 | 集泰股份 | 5.03 | -55.96 | +0.04 | +0.80% | 92163 | 4607.86 | 2.42% | | 600486 | 扬农化工 | 51.81 | 16.64 | +0.41 | +0.80% | 48949 | 25258 | 1.21% | | 000881 | 中广核技 | 6.43 | -21.64 | +0.05 | +0.78% | 73649 | 4724.75 | 0.81% | | 001328 | 登康口腔 | 27.19 | 24.68 | +0.20 | +0.74% | 7845 | 2131.82 | 0.49% | | 000953 | 中哲精化 | 5.44 | 325.62 | +0.04 | +0.74% | 59310 | 3221.34 | 1.62% | | 920866 | 绿亨科技 | 5.77 | 29.02 | +0.04 | +0.70% | 11318 | 651.2271 | 0.99% | | 920957 | 汉维科技 | 8.73 | 109.92 | +0.06 | +0.69% | 6832 | 592.3967 | 1.60% | | 000990 | 诚志股份 | 8.85 | 152.03 | +0.06 | +0.68% | 377690 | 33467.53 | 3.11% | | 002096 | 易普力 | 9.08 | 15.33 | +0.06 | +0.67% | 69102 | 6270.55 | 0.56% | | 002545 | 东方铁塔 | 17.42 | 15.45 | +0.11 | +0.64% | 468154 | 81468.57 | 4.14% | | 920206 | 彩客科技 | 50.50 | 24.69 | +0.31 | +0.62% | 22707 | 11652.76 | 15.93% | | 300957 | 贝泰妮 | 32.22 | 25.12 | +0.19 | +0.59% | 54924 | 17696.24 | 1.30% | | 002054 | 德美化工 | 7.02 | 25.33 | +0.04 | +0.57% | 109948 | 7668.72 | 2.86% | | 002170 | 芭田股份 | 11.24 | 10.75 | +0.06 | +0.54% | 165154 | 18542.16 | 2.10% | | 920033 | 康普化学 | 15.12 | 47.08 | +0.08 | +0.53% | 7683 | 1160.844 | 0.93% | | 300107 | 建新股份 | 5.74 | -141.82 | +0.03 | +0.53% | 62346 | 3577.63 | 1.79% | | 301680 | 固德电材 | 110.08 | 50.62 | +0.49 | +0.45% | 11694 | 12881.87 | 6.96% | | 600426 | 华鲁恒升 | 24.88 | 14.13 | +0.10 | +0.40% | 400415 | 100104.8 | 1.89% | | 600844 | 金煤科技 | 2.54 | -17.92 | +0.01 | +0.40% | 240629 | 6073.86 | 2.92% | | 000731 | 四川美丰 | 5.28 | -20.46 | +0.02 | +0.38% | 59576 | 3142.32 | 1.09% | | 600731 | 湖南海利 | 5.43 | 13.10 | +0.02 | +0.37% | 55086 | 2995.41 | 1.02% | | 688758 | 赛分科技 | 21.86 | 65.82 | +0.08 | +0.37% | 83000.43 | 18152.02 | 2.78% | | 002919 | 名臣健康 | 20.05 | 215.45 | +0.06 | +0.30% | 64915 | 13126.15 | 2.46% | | 603188 | 亚邦股份 | 4.11 | -52.34 | +0.01 | +0.24% | 146348 | 6030.4 | 2.57% | | 002004 | 华邦健康 | 4.16 | 12.05 | +0.01 | +0.24% | 160018 | 6637.1 | 0.85% | | 300575 | 中旗股份 | 5.14 | -15.78 | +0.01 | +0.19% | 102738 | 5273.46 | 2.97% | | 300109 | 新开源 | 15.81 | 52.29 | +0.03 | +0.19% | 101756 | 16163.09 | 1.97% | | 688356 | 键凯科技 | 81.90 | 68.77 | +0.12 | +0.15% | 14615.83 | 11926.47 | 2.41% | | 600389 | 江山股份 | 19.67 | 15.13 | +0.01 | +0.05% | 87624 | 17230.9 | 2.03% | | 002497 | 雅化集团 | 21.87 | 28.36 | +0.01 | +0.05% | 652989 | 143313 | 6.16% | | 000707 | 双环科技 | 4.42 | -23.44 | 0.00 | 0.00% | 87545 | 3867.54 | 1.59% | | 000930 | 中粮科技 | 4.46 | -66.98 | 0.00 | 0.00% | 158111 | 7029.28 | 0.85% | | 002211 | ST宏达 | 4.20 | -189.56 | 0.00 | 0.00% | 138511 | 5854.86 | 3.20% | | 002274 | 华昌化工 | 4.91 | -25.35 | 0.00 | 0.00% | 101961 | 4994.44 | 1.09% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 601208 | 东材科技 | 63.70 | 169.16 | 0.00 | 0.00% | 547307 | 352559.1 | 5.42% | | 603722 | 阿科力 | -- | -- | -- | -- | -- | -- | -- | | 603810 | 丰山集团 | 11.68 | 53.62 | 0.00 | 0.00% | 26109 | 3053.28 | 1.58% | | 600989 | 宝丰能源 | 20.54 | 11.98 | 0.00 | 0.00% | 642020 | 132567.6 | 0.88% | | 300834 | 星辉环材 | 43.35 | 159.06 | 0.00 | 0.00% | 31837 | 14060.96 | 1.66% | | 301555 | 惠柏新材 | 45.82 | 54.47 | -0.03 | -0.07% | 59317 | 26911.59 | 12.27% | | 603213 | 镇洋发展 | 14.12 | 83.52 | -0.01 | -0.07% | 28104 | 3966.77 | 0.63% | | 603227 | 雪峰科技 | 7.19 | 15.87 | -0.01 | -0.14% | 63599 | 4582.54 | 0.59% | | 688157 | 松井股份 | 21.55 | 425.00 | -0.06 | -0.28% | 26116.78 | 5635.605 | 1.39% | | 301212 | 联盛化学 | 24.70 | 304.22 | -0.07 | -0.28% | 16697 | 4129.18 | 1.78% | | 000912 | 泸天化 | 3.40 | -2617.94 | -0.01 | -0.29% | 148095 | 5027.37 | 0.94% | | 603599 | 广信股份 | 9.86 | 13.74 | -0.03 | -0.30% | 102023 | 10081.26 | 1.12% | | 301108 | 洁雅股份 | 23.77 | 34.53 | -0.08 | -0.34% | 12129 | 2907.15 | 1.87% | | 000691 | 亚太实业 | 11.63 | -243.55 | -0.04 | -0.34% | 127872 | 15032.81 | 3.96% | | 301069 | 凯盛新材 | 21.67 | 70.65 | -0.08 | -0.37% | 164558 | 35506.11 | 3.86% | | 688269 | 凯立新材 | 33.47 | 32.29 | -0.14 | -0.42% | 16700.07 | 5626.178 | 1.28% | | 300261 | 雅本化学 | 4.60 | -21.69 | -0.02 | -0.43% | 124146 | 5705.06 | 1.32% | | 600273 | 嘉化能源 | 6.70 | 10.77 | -0.03 | -0.45% | 167394 | 11211.11 | 1.28% | | 600315 | 上海家化 | 17.45 | 43.03 | -0.08 | -0.46% | 38959 | 6808.05 | 0.58% | | 000683 | 博源化工 | 6.02 | 21.87 | -0.03 | -0.50% | 682956 | 41084.25 | 2.04% | | 603395 | 红四方 | 20.82 | 106.38 | -0.11 | -0.53% | 19304 | 4030.83 | 2.97% | | 600746 | 江苏索普 | 5.44 | 97.15 | -0.03 | -0.55% | 95027 | 5159.7 | 0.81% | | 002258 | 利尔化学 | 13.75 | 24.97 | -0.08 | -0.58% | 329957 | 44555.66 | 4.13% | | 688357 | 建龙微纳 | 28.63 | 31.99 | -0.17 | -0.59% | 13165.18 | 3768.368 | 1.32% | | 601216 | 君正集团 | 4.71 | 13.13 | -0.03 | -0.63% | 625174 | 29553.81 | 0.74% | | 002601 | 龙佰集团 | 16.71 | 53.45 | -0.11 | -0.65% | 368594 | 61567.97 | 1.85% | | 600319 | 亚星化学 | 6.48 | -15.39 | -0.05 | -0.77% | 37259 | 2436.34 | 0.96% | | 603630 | 拉芳家化 | 14.06 | -139.23 | -0.12 | -0.85% | 81833 | 11580.53 | 3.63% | | 603077 | 和邦生物 | 2.33 | -54.83 | -0.02 | -0.85% | 1609744 | 37596.33 | 1.82% | | 601568 | 北元化工 | 3.49 | 338.19 | -0.03 | -0.85% | 122362 | 4286.13 | 0.31% | | 300798 | 锦鸡股份 | 6.65 | -74.62 | -0.06 | -0.89% | 140492 | 9374.591 | 3.46% | | 002986 | 宇新股份 | 12.18 | -34.57 | -0.11 | -0.90% | 55451 | 6761.77 | 1.84% | | 000830 | 鲁西化工 | 12.79 | 26.14 | -0.12 | -0.93% | 349214 | 44771.33 | 1.83% | | 600230 | 沧州大化 | 13.67 | 70.24 | -0.13 | -0.94% | 95988 | 13113.1 | 2.32% | | 603062 | 麦加芯彩 | 40.96 | 26.00 | -0.39 | -0.94% | 10773 | 4405.02 | 2.91% | | 600328 | 中盐化工 | 6.18 | -92.77 | -0.06 | -0.96% | 161263 | 9954.42 | 1.10% | | 300082 | 奥克股份 | 9.05 | 506.75 | -0.09 | -0.98% | 131378 | 11993.39 | 1.94% | | 603172 | 万丰股份 | 17.60 | 45.28 | -0.18 | -1.01% | 31039 | 5440.47 | 2.33% | | 002469 | 三维化学 | 5.86 | 28.38 | -0.06 | -1.01% | 58692 | 3431.55 | 0.93% | | 001207 | 联科科技 | 15.26 | 16.83 | -0.16 | -1.04% | 44026 | 6757.48 | 1.50% | | 002226 | 江南化工 | 4.69 | 16.89 | -0.05 | -1.05% | 215479 | 10147.78 | 0.81% | | 600352 | 浙江龙盛 | 12.08 | 19.95 | -0.13 | -1.06% | 598832 | 72827.97 | 1.84% | | 600135 | 乐凯胶片 | 8.00 | -47.16 | -0.09 | -1.11% | 109887 | 8882.409 | 1.99% | | 603906 | 龙蟠科技 | 29.30 | 342.49 | -0.33 | -1.11% | 540273 | 159900.9 | 9.60% | | 603078 | 江化微 | 56.26 | 203.20 | -0.64 | -1.12% | 754968.9 | 404604.4 | 19.58% | | 300072 | 海新能科 | 3.50 | -14.44 | -0.04 | -1.13% | 295239 | 10415.23 | 1.27% | | 603737 | 三棵树 | 24.61 | 28.06 | -0.29 | -1.16% | 67158 | 16547.14 | 0.76% | | 600370 | *ST三房 | 1.65 | -9.03 | -0.02 | -1.20% | 501942 | 8148.09 | 1.25% | | 000822 | 山东海化 | 4.12 | -2.63 | -0.05 | -1.20% | 145315 | 5986.59 | 1.62% | | 301585 | 蓝宇股份 | 26.10 | 38.18 | -0.32 | -1.21% | 13543 | 3536.18 | 1.99% | | 603217 | 元利科技 | 22.80 | 22.89 | -0.28 | -1.21% | 22172 | 5050.3 | 1.07% | | 603110 | 东方材料 | 21.12 | 3823.34 | -0.27 | -1.26% | 95891 | 20563.99 | 4.77% | | 600727 | 鲁北化工 | 6.97 | 62.63 | -0.09 | -1.27% | 178702 | 12411.01 | 3.38% | | 000635 | 英力特 | 6.19 | -4.06 | -0.08 | -1.28% | 67944 | 4236.84 | 1.85% | | 600691 | 潞化科技 | 2.30 | -7.44 | -0.03 | -1.29% | 282965 | 6535.72 | 1.19% | | 002538 | ST司特 | 6.12 | 26.64 | -0.08 | -1.29% | 100120 | 6154.16 | 1.17% | | 605183 | 确成股份 | 14.99 | 14.20 | -0.20 | -1.32% | 26013 | 3927.53 | 0.63% | | 603977 | 国泰集团 | 15.49 | 38.64 | -0.21 | -1.34% | 198253 | 31086.39 | 3.19% | | 301371 | 敷尔佳 | 27.19 | 27.57 | -0.37 | -1.34% | 34535 | 9447.28 | 4.44% | | 603867 | 新化股份 | 37.19 | 29.94 | -0.51 | -1.35% | 79785 | 29878.99 | 3.70% | | 301220 | 亚香股份 | 34.11 | 78.11 | -0.47 | -1.36% | 17726 | 6076.44 | 2.28% | | 300927 | 江天化学 | 22.48 | 102.77 | -0.31 | -1.36% | 37396 | 8440.16 | 2.66% | | 002637 | 赞宇科技 | 10.85 | 25.41 | -0.15 | -1.36% | 102241 | 11088.81 | 2.20% | | 300848 | 美瑞新材 | 14.03 | 65.97 | -0.20 | -1.41% | 46809 | 6599.34 | 1.85% | | 001369 | 双欣材料 | 13.31 | 28.34 | -0.19 | -1.41% | 112456 | 15063.26 | 5.42% | | 688129 | 东来技术 | 27.06 | 31.91 | -0.40 | -1.46% | 14405.33 | 3911.236 | 1.20% | | 002057 | 中钢天源 | 12.53 | 52.65 | -0.19 | -1.49% | 368162 | 46213.42 | 4.89% | | 600722 | 金牛化工 | 8.31 | 118.86 | -0.13 | -1.54% | 209219 | 17426.26 | 3.08% | | 300955 | 嘉亨家化 | 37.34 | -175.69 | -0.59 | -1.56% | 18403 | 6915.169 | 1.83% | | 002408 | 齐翔腾达 | 4.95 | -20.95 | -0.08 | -1.59% | 311261 | 15478.87 | 1.13% | | 603948 | 建业股份 | 26.26 | 18.29 | -0.43 | -1.61% | 53021 | 14055.2 | 3.26% | | 600610 | 中毅达 | 6.65 | 128.49 | -0.11 | -1.63% | 136626 | 9107.649 | 1.93% | | 002748 | 世龙实业 | 10.76 | 35.91 | -0.18 | -1.65% | 63510 | 6905.351 | 2.65% | | 688116 | 天奈科技 | 40.01 | 64.87 | -0.68 | -1.67% | 110140.4 | 44359.03 | 3.00% | | 300568 | 星源材质 | 20.00 | 1579.48 | -0.34 | -1.67% | 1118548 | 229219.7 | 9.26% | | 002442 | 龙星科技 | 5.27 | 133.85 | -0.09 | -1.68% | 225215 | 11954.27 | 4.58% | | 603330 | 天洋新材 | 8.75 | -15.89 | -0.15 | -1.69% | 472774 | 41193.2 | 10.93% | | 002455 | 百川股份 | 7.56 | -41.55 | -0.13 | -1.69% | 406750 | 31069.59 | 6.16% | | 688639 | 华恒生物 | 16.66 | 33.76 | -0.29 | -1.71% | 65951.42 | 11022.05 | 2.64% | | 301077 | 星华新材 | 23.76 | 31.57 | -0.42 | -1.74% | 29591 | 7072.38 | 3.10% | | 688625 | 呈和科技 | 76.25 | 67.97 | -1.36 | -1.75% | 44163.81 | 33985.88 | 1.68% | | 003017 | 大洋生物 | 23.61 | 23.47 | -0.44 | -1.83% | 48927 | 11555.58 | 5.88% | | 605166 | 聚合顺 | 9.41 | 30.18 | -0.18 | -1.88% | 121141 | 11707.71 | 3.85% | | 002386 | 天原股份 | 6.22 | 52.92 | -0.12 | -1.89% | 308630 | 19250.78 | 2.37% | | 002092 | 中泰化学 | 4.05 | -30.71 | -0.08 | -1.94% | 517286 | 21083.25 | 2.01% | | 688267 | 中触媒 | 19.49 | 22.71 | -0.39 | -1.96% | 24208.61 | 4756.714 | 1.06% | | 603980 | 吉华集团 | 6.41 | 46.49 | -0.13 | -1.99% | 251327 | 16238.77 | 3.71% | | 600500 | 中化国际 | 7.36 | -12.93 | -0.15 | -2.00% | 1371127 | 102354.8 | 3.82% | | 002476 | 新叶股份 | 4.86 | 98.99 | -0.10 | -2.02% | 101676 | 5000.12 | 1.66% | | 920123 | 芭薇股份 | 10.14 | 28.25 | -0.21 | -2.03% | 19670 | 2000.239 | 3.09% | | 603067 | 振华股份 | 44.30 | 50.46 | -0.94 | -2.08% | 335820 | 152156.1 | 4.44% | | 301518 | 长华化学 | 27.20 | 43.41 | -0.58 | -2.09% | 26642 | 7348.06 | 4.98% | | 600955 | 维远股份 | 15.81 | -11.48 | -0.34 | -2.11% | 66111 | 10388.98 | 1.20% | | 920015 | 锦华新材 | 56.58 | 44.23 | -1.22 | -2.11% | 37266 | 20931.06 | 9.31% | | 002539 | 云图控股 | 11.06 | 15.23 | -0.24 | -2.12% | 271240 | 30134.99 | 3.05% | | 688359 | 三孚新科 | 197.46 | -408.76 | -4.34 | -2.15% | 40976.71 | 83147.48 | 4.11% | | 300437 | 清水源 | 11.28 | -75.91 | -0.25 | -2.17% | 93640 | 10647.76 | 5.39% | | 600409 | 三友化工 | 6.30 | 763.93 | -0.14 | -2.17% | 518460 | 32682.91 | 2.51% | | 600800 | 渤海化学 | 3.15 | -5.64 | -0.07 | -2.17% | 288957 | 9236.84 | 2.60% | | 300596 | 利安隆 | 52.90 | 23.33 | -1.18 | -2.18% | 58911 | 31334.46 | 2.62% | | 603065 | 宿迁联盛 | 18.80 | -516.05 | -0.42 | -2.19% | 315556 | 60230.72 | 7.53% | | 603823 | 百合花 | 59.88 | 151.95 | -1.34 | -2.19% | 245082 | 147727.9 | 5.89% | | 300505 | 川金诺 | 24.91 | 16.19 | -0.56 | -2.20% | 314570 | 77712.05 | 14.48% | | 300285 | 国瓷材料 | 90.73 | 146.66 | -2.06 | -2.22% | 940503.1 | 865217.6 | 11.23% | | 002136 | 安纳达 | 12.99 | -37.29 | -0.30 | -2.26% | 75038 | 9896.409 | 3.50% | | 001217 | 华尔泰 | 9.00 | -48.91 | -0.21 | -2.28% | 63023 | 5730.64 | 1.92% | | 002805 | 丰元股份 | 26.66 | -23.45 | -0.68 | -2.49% | 167239 | 44736.42 | 6.00% | | 600935 | 华塑股份 | 2.30 | -72.66 | -0.06 | -2.54% | 238108 | 5519.1 | 0.68% | | 000792 | 盐湖股份 | 29.41 | 15.09 | -0.77 | -2.55% | 1349678 | 404624.5 | 2.55% | | 300067 | 安诺其 | 5.32 | -140.42 | -0.14 | -2.56% | 419173 | 22558.48 | 4.47% | | 002734 | 利民股份 | 17.03 | 16.09 | -0.45 | -2.57% | 158268 | 27206.55 | 3.64% | | 300641 | 正丹股份 | 16.20 | 21.68 | -0.44 | -2.64% | 159755 | 26497.1 | 3.04% | | 301149 | 隆华新材 | 11.50 | 37.44 | -0.32 | -2.71% | 118514 | 13549.33 | 4.53% | | 002453 | 华软科技 | 4.62 | -13.72 | -0.13 | -2.74% | 152661 | 7087.129 | 2.53% | | 600075 | 新疆天业 | 4.25 | -73.35 | -0.12 | -2.75% | 305443 | 13204.02 | 1.79% | | 002312 | 川发龙蟒 | 9.20 | 43.27 | -0.26 | -2.75% | 305522 | 28270.01 | 1.62% | | 600096 | 云天化 | 30.60 | 10.54 | -0.89 | -2.83% | 448165 | 138215.1 | 2.46% | | 002648 | 卫星化学 | 24.02 | 13.81 | -0.71 | -2.87% | 881616.9 | 214885.2 | 2.62% | | 605589 | 圣泉集团 | 55.70 | 48.24 | -1.65 | -2.88% | 481041 | 273166.9 | 5.69% | | 002145 | 钛能化学 | 4.69 | 54.66 | -0.14 | -2.90% | 808272 | 38055.25 | 2.12% | | 002470 | 金正大 | 2.01 | 177.39 | -0.06 | -2.90% | 1099768 | 22329.16 | 3.35% | | 000818 | 航锦科技 | 14.58 | -67.73 | -0.44 | -2.93% | 450878 | 65957.09 | 6.85% | | 002741 | 光华科技 | 33.34 | 129.37 | -1.01 | -2.94% | 465039 | 155637.6 | 10.91% | | 603255 | 鼎际得 | 33.47 | 173.46 | -1.02 | -2.96% | 22324 | 7501.58 | 3.68% | | 301209 | 联合化学 | 51.47 | 142.04 | -1.60 | -3.01% | 25371 | 13332.05 | 2.65% | | 603310 | 巍华新材 | 15.80 | 30.85 | -0.51 | -3.13% | 53665 | 8500.05 | 2.77% | | 301683 | 慧谷新材 | 138.07 | 41.24 | -4.53 | -3.18% | 14828 | 20726.34 | 10.39% | | 300665 | 飞鹿股份 | 9.71 | -10.66 | -0.32 | -3.19% | 183118 | 17769.88 | 8.40% | | 002068 | 黑猫股份 | 14.20 | -19.97 | -0.47 | -3.20% | 522579 | 74213.53 | 7.11% | | 688275 | 万润新能 | 120.05 | 153.76 | -4.26 | -3.43% | 26912.04 | 32861.74 | 2.13% | | 600618 | 氯碱化工 | 10.43 | 14.41 | -0.38 | -3.52% | 132137 | 13860.97 | 1.76% | | 000545 | 金浦钛业 | 2.46 | -4.78 | -0.09 | -3.53% | 651329 | 16171.65 | 6.61% | | 603681 | 永冠新材 | 21.62 | 37.32 | -0.80 | -3.57% | 102535 | 22556.79 | 4.31% | | 002643 | 万润股份 | 20.25 | 63.42 | -0.75 | -3.57% | 424188 | 87011.29 | 4.70% | | 002361 | 神剑股份 | 14.21 | -3521.91 | -0.53 | -3.60% | 1362888 | 200101.2 | 16.85% | | 301036 | 双乐股份 | 22.34 | 100.09 | -0.84 | -3.62% | 22133 | 5000.29 | 3.14% | | 300054 | 鼎龙股份 | 89.88 | 103.21 | -3.49 | -3.74% | 470897 | 426556.5 | 6.34% | | 000510 | 新金路 | 22.03 | -58.44 | -0.86 | -3.76% | 546212 | 121864.6 | 9.00% | | 920489 | 佳先股份 | 18.63 | -324.88 | -0.74 | -3.82% | 69674 | 13262.74 | 8.02% | | 301059 | 金三江 | 11.83 | 32.69 | -0.47 | -3.82% | 53569 | 6384.96 | 2.59% | | 000422 | 湖北宜化 | 14.19 | 18.01 | -0.57 | -3.86% | 509660 | 72955.83 | 4.82% | | 603181 | 皇马科技 | 15.89 | 20.92 | -0.66 | -3.99% | 125736 | 20244.56 | 2.14% | | 300343 | 联创股份 | 6.68 | 169.16 | -0.28 | -4.02% | 883724.9 | 59915.73 | 8.29% | | 603916 | 苏博特 | 13.19 | 44.33 | -0.56 | -4.07% | 152685 | 20377.84 | 3.63% | | 001358 | 兴欣新材 | 27.20 | 64.03 | -1.16 | -4.09% | 54340 | 14436.17 | 10.93% | | 002440 | 闰土股份 | 10.54 | 14.71 | -0.47 | -4.27% | 501918 | 53560.97 | 5.30% | | 002165 | 红宝丽 | 6.22 | -159.49 | -0.28 | -4.31% | 518281 | 32540.15 | 7.12% | | 002125 | 湘潭电化 | 13.00 | 30.60 | -0.59 | -4.34% | 416454 | 55114.21 | 6.62% | | 688353 | 华盛锂电 | 113.02 | 117.55 | -5.13 | -4.34% | 73837.99 | 85152.72 | 4.63% | | 600714 | 金瑞矿业 | 18.00 | 365.27 | -0.82 | -4.36% | 192859 | 35889.49 | 6.69% | | 003022 | 联泓新科 | 23.13 | 81.50 | -1.10 | -4.54% | 218667 | 51509.2 | 1.64% | | 002971 | 和远气体 | 71.54 | 283.35 | -3.43 | -4.58% | 358035 | 263204.8 | 22.89% | | 300758 | 七彩化学 | 12.03 | 103.97 | -0.60 | -4.75% | 133107 | 16212.55 | 3.70% | | 688690 | 纳微科技 | 40.27 | 92.96 | -2.05 | -4.84% | 179967.4 | 74315.98 | 4.46% | | 600470 | 六国化工 | 6.08 | -6.61 | -0.32 | -5.00% | 518040 | 31866.87 | 9.93% | | 002759 | 天际股份 | 24.91 | 41.45 | -1.34 | -5.10% | 397325 | 100097.7 | 7.93% | | 688350 | 富淼科技 | 31.20 | 154.86 | -1.68 | -5.11% | 45784.15 | 14539.56 | 3.20% | | 603120 | 肯特催化 | 57.27 | 61.46 | -3.10 | -5.13% | 70423 | 40872.04 | 18.58% | | 603026 | 石大胜华 | 89.88 | 64.15 | -4.92 | -5.19% | 137177 | 124912.1 | 5.89% | | 300200 | 高盟新材 | 10.41 | 49.85 | -0.57 | -5.19% | 270875 | 28608.03 | 6.37% | | 301373 | 凌玮科技 | 138.90 | 104.56 | -7.72 | -5.27% | 52330 | 74298.95 | 12.76% | | 603010 | 万盛股份 | 16.88 | -10.33 | -0.94 | -5.27% | 250550 | 43096.42 | 4.39% | | 301238 | 瑞泰新材 | 21.99 | 50.02 | -1.24 | -5.34% | 204281 | 45982.49 | 2.79% | | 603004 | 鼎龙科技 | 23.45 | 38.91 | -1.33 | -5.37% | 61151 | 14542 | 10.39% | | 688727 | 恒坤新材 | 66.23 | 312.80 | -3.77 | -5.39% | 94382.29 | 64654.87 | 17.47% | | 301118 | 恒光股份 | 26.74 | 676.12 | -1.56 | -5.51% | 62812 | 17274.86 | 5.91% | | 605366 | 宏柏新材 | 11.93 | -54.82 | -0.70 | -5.54% | 557748 | 67416.08 | 7.22% | | 600141 | 兴发集团 | 39.89 | 33.33 | -2.36 | -5.59% | 696903.1 | 282536.1 | 5.80% | | 300019 | 硅宝科技 | 18.30 | 28.37 | -1.09 | -5.62% | 145604 | 27029.65 | 3.95% | | 301349 | 信德新材 | 65.07 | 147.99 | -3.93 | -5.70% | 66387 | 44563.29 | 5.90% | | 688602 | 康鹏科技 | 8.00 | -38.68 | -0.50 | -5.88% | 251002.9 | 20588.92 | 9.67% | | 688378 | 奥来德 | 53.95 | 111.10 | -3.38 | -5.90% | 128481.5 | 70189.06 | 5.33% | | 600078 | 澄星股份 | 12.71 | 119.51 | -0.81 | -5.99% | 459704 | 59333.84 | 6.94% | | 002669 | 康达新材 | 17.29 | 41.66 | -1.11 | -6.03% | 394714 | 69254.23 | 13.04% | | 300121 | 阳谷华泰 | 13.54 | 30.95 | -0.87 | -6.04% | 535727 | 74494.36 | 12.48% | | 002409 | 雅克科技 | 199.50 | 94.31 | -12.98 | -6.11% | 463281 | 936913.1 | 14.54% | | 301618 | 长联科技 | 44.60 | 183.72 | -2.99 | -6.28% | 32485 | 14872.66 | 6.75% | | 301256 | 华融化学 | 12.38 | 80.89 | -0.83 | -6.28% | 127245 | 16058.58 | 2.65% | | 603931 | 格林达 | 54.31 | 90.31 | -3.65 | -6.30% | 96321 | 53704 | 4.83% | | 301286 | 侨源股份 | 56.83 | 95.56 | -3.82 | -6.30% | 32540 | 18914.44 | 2.02% | | 605399 | 晨光新材 | 13.45 | -38.43 | -0.91 | -6.34% | 91976 | 12634.88 | 2.95% | | 300236 | 上海新阳 | 109.79 | 97.42 | -7.52 | -6.41% | 161919 | 181485.6 | 5.81% | | 600623 | 华谊集团 | 8.52 | 31.95 | -0.59 | -6.48% | 450367 | 39187.64 | 2.40% | | 301292 | 海科新源 | 75.10 | 523.69 | -5.25 | -6.53% | 125508 | 96323.26 | 14.73% | | 603155 | 新亚强 | 26.88 | 99.86 | -1.88 | -6.54% | 224905 | 61685.84 | 7.12% | | 300637 | 扬帆新材 | 10.00 | 1188.21 | -0.70 | -6.54% | 137621 | 13965.3 | 5.87% | | 301617 | 博苑新材 | 61.78 | 61.60 | -4.43 | -6.69% | 56449 | 35796.96 | 8.19% | | 603260 | 合盛硅业 | 45.57 | -16.98 | -3.40 | -6.94% | 325683 | 150722.3 | 2.75% | | 300174 | 元力股份 | 29.86 | 48.77 | -2.24 | -6.98% | 378269 | 114619.4 | 10.42% | | 600596 | 新安股份 | 13.30 | 85.47 | -1.00 | -6.99% | 1068714 | 145856.9 | 7.92% | | 300041 | 回天新材 | 14.56 | 36.55 | -1.12 | -7.14% | 620553 | 92345.34 | 11.40% | | 603928 | 兴业股份 | 14.70 | 41.62 | -1.14 | -7.20% | 536956 | 80896.08 | 15.76% | | 603938 | 三孚股份 | 64.80 | 269.07 | -5.13 | -7.34% | 269201 | 177789.3 | 7.04% | | 688571 | 杭华股份 | 10.24 | 40.16 | -0.82 | -7.41% | 304918.7 | 32017.8 | 7.19% | | 600378 | 昊华科技 | 76.01 | 62.54 | -6.16 | -7.50% | 1066836 | 827381.6 | 9.95% | | 300727 | 润禾材料 | 35.78 | 52.31 | -2.90 | -7.50% | 114782 | 42164.14 | 7.08% | | 605020 | 永和股份 | 44.71 | 35.44 | -3.68 | -7.60% | 720208.9 | 330868 | 14.32% | | 300398 | 飞凯材料 | 52.34 | 74.24 | -4.40 | -7.75% | 701380 | 375480.1 | 12.36% | | 002326 | 永太科技 | 25.81 | 497.59 | -2.19 | -7.82% | 1562629 | 409476.6 | 19.34% | | 300429 | 强力新材 | 16.08 | -59.19 | -1.37 | -7.85% | 483323 | 79720.5 | 11.61% | | 603125 | 常青科技 | 28.87 | 57.28 | -2.49 | -7.94% | 117068 | 34817.69 | 2.89% | | 688550 | 瑞联新材 | 51.68 | 29.61 | -4.52 | -8.04% | 122183.5 | 64634.09 | 6.94% | | 301092 | 争光股份 | 54.12 | 77.69 | -4.79 | -8.13% | 111121 | 62571.84 | 18.22% | | 300481 | 濮阳惠成 | 18.80 | 48.34 | -1.68 | -8.20% | 366543 | 70952.67 | 12.64% | | 688199 | 久日新材 | 31.23 | 104.18 | -2.85 | -8.36% | 106333.2 | 34210.46 | 6.60% | | 605566 | 福莱蒽特 | 31.86 | 75.61 | -2.94 | -8.45% | 85659 | 28321.12 | 6.42% | | 603650 | 彤程新材 | 89.08 | 93.86 | -8.63 | -8.83% | 419951 | 382444.5 | 6.83% | | 300821 | 东岳硅材 | 19.50 | 169.68 | -1.93 | -9.01% | 821136.9 | 166662.2 | 6.84% | | 600367 | 红星发展 | 52.98 | 196.09 | -5.30 | -9.09% | 470064 | 256737.7 | 14.60% | | 603360 | 百傲化学 | 16.50 | 67.56 | -1.68 | -9.24% | 305387 | 52023.1 | 4.32% | | 002915 | 中欣氟材 | 21.36 | 668.32 | -2.18 | -9.26% | 347995 | 75173.08 | 12.08% | | 603281 | 江瀚新材 | 25.51 | 31.13 | -2.66 | -9.44% | 118288 | 31056.01 | 2.28% | | 002584 | 西陇科学 | 9.95 | -80.71 | -1.05 | -9.55% | 1217954 | 123874.7 | 26.00% | | 000920 | 沃顿科技 | 13.40 | 28.76 | -1.47 | -9.89% | 331710 | 46027.26 | 7.02% | | 300721 | 怡达股份 | 32.16 | -77.00 | -3.54 | -9.92% | 238561 | 78221.43 | 17.24% | | 600160 | 巨化股份 | 49.35 | 32.09 | -5.48 | -9.99% | 1376048 | 694381.1 | 5.10% | | 002407 | 多氟多 | 49.34 | 112.18 | -5.48 | -10.00% | 2386699 | 1196294 | 22.12% | | 601678 | 滨化股份 | 6.93 | 51.70 | -0.77 | -10.00% | 4269607 | 305236.6 | 20.90% | | 603379 | 三美股份 | 75.13 | 21.17 | -8.35 | -10.00% | 399059 | 307829.5 | 6.54% | | 920402 | 硅烷科技 | 13.20 | -41.21 | -1.50 | -10.20% | 216941 | 29670.26 | 7.95% | | 300243 | 瑞丰高材 | 18.55 | 114.52 | -2.14 | -10.34% | 357161 | 68868.2 | 15.97% | | 300537 | 广信材料 | 30.85 | 561.62 | -3.58 | -10.40% | 297273 | 94453.62 | 19.59% | | 300801 | 泰和科技 | 31.32 | 51.65 | -3.67 | -10.49% | 196116 | 62666.4 | 14.31% | | 300655 | 晶瑞电材 | 19.17 | 191.90 | -2.76 | -12.59% | 1855801 | 368923.6 | 16.55% | | 688106 | 金宏气体 | 40.00 | 230.10 | -7.74 | -16.21% | 987892 | 416524 | 18.51% |
|