中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华培动力(603121)汽车制造业上涨家数:123下跌家数:57平均涨幅:+1.41%平均换手:6.18%总成交额:1045.42亿元
更新时间:2025-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832978开特股份19.4526.88+3.28+20.28%20532239115.8320.50%
002448中原内配7.9116.47+0.72+10.01%1677597130573.134.46%
605228神通科技10.7794.62+0.98+10.01%485505228.831.15%
603166福达股份11.0544.55+0.94+9.30%1158986124711.418.14%
600609金杯汽车7.4943.93+0.60+8.71%859155.163236.456.59%
603596伯特利59.5533.61+4.24+7.67%395252232593.36.52%
838837华原股份11.9927.67+0.79+7.05%523926183.9963.83%
603121华培动力14.3653.67+0.90+6.69%29258040698.48.64%
600741华域汽车17.948.14+1.09+6.47%39657170330.441.26%
600104上汽集团18.0521.75+1.07+6.30%1570985281097.41.36%
600733北汽蓝谷8.75-7.34+0.47+5.68%3170304273110.56.49%
000981山子高科2.28-13.74+0.12+5.56%8221866185806.312.60%
600418江淮汽车41.93154.51+2.17+5.46%1329618546209.16.09%
601777力帆科技7.4314103.38+0.38+5.39%101695774697.32.25%
600523贵航股份13.3931.85+0.68+5.35%23284830832.455.76%
000550江铃汽车24.3313.66+1.19+5.14%17749442640.573.42%
603786科博达71.6538.06+3.50+5.14%4734134012.361.18%
002594比亚迪326.9028.04+15.82+5.09%48707515691994.19%
873690捷众科技19.7723.11+0.95+5.05%236264667.4117.71%
603037凯众股份16.1231.11+0.77+5.02%23068237799.0712.11%
605088冠盛股份27.6617.10+1.32+5.01%9757426664.925.63%
600081东风科技10.8147.83+0.51+4.95%17132818442.753.85%
301550斯菱股份97.2559.50+4.55+4.91%7302271237.7326.55%
605333沪光股份37.8132.05+1.73+4.79%7358927191.281.68%
300507苏奥传感7.4041.21+0.33+4.67%742368548039.61%
000868安凯客车6.30-49.77+0.28+4.65%127743980328.1717.42%
300681英搏尔32.5292.00+1.44+4.63%27543388606.815.62%
603197保隆科技43.5331.98+1.80+4.31%237734104235.711.26%
002126银轮股份22.6724.41+0.93+4.28%701524158324.88.97%
831906舜宇精工19.97101.07+0.79+4.12%6012812030.0518.12%
600006东风股份7.30303.58+0.28+3.99%78390656782.163.92%
600303ST曙光2.89-4.44+0.11+3.96%1014842908.011.50%
838171邦德股份15.5221.94+0.59+3.95%342185298.2326.59%
605128上海沿浦39.0337.29+1.35+3.58%3276112769.162.77%
837663明阳科技17.1421.66+0.59+3.56%306385263.8086.29%
603305旭升集团17.8535.28+0.61+3.54%739568.9132690.87.92%
300863卡倍亿45.5036.04+1.55+3.53%9779844837.567.55%
300237美晨科技2.12-2.77+0.07+3.41%63577913475.694.42%
688612威迈斯26.9822.25+0.86+3.29%54279.8714348.682.14%
300428立中集团17.2015.91+0.54+3.24%11197619154.562.09%
836221易实精密16.3424.36+0.50+3.16%364345967.0168.83%
601633长城汽车25.8517.76+0.77+3.07%36938494617.860.60%
002703浙江世宝12.9271.59+0.38+3.03%67410886477.7111.50%
300733西菱动力15.37-82.67+0.45+3.02%31045147250.2813.77%
000625长安汽车13.5426.71+0.38+2.89%2403959324392.92.92%
300446航天智造17.9421.17+0.50+2.87%25754145961.818.27%
600178东安动力11.72-200.72+0.32+2.81%24455128814.295.24%
000980众泰汽车2.25-13.80+0.06+2.74%215133248424.914.40%
301607富特科技37.7550.24+0.98+2.67%231208727.8410.34%
002406远东传动7.0343.40+0.18+2.63%71763250218.211.92%
002725跃岭股份12.41-135.79+0.31+2.56%18029322249.78.51%
000030富奥股份5.4114.15+0.13+2.46%19866110707.341.17%
600699均胜电子18.5921.02+0.43+2.37%6613231219004.83%
002284亚太股份9.1943.34+0.21+2.34%1109881102458.615.18%
002536飞龙股份13.4325.41+0.30+2.28%59171579003.5511.03%
600960渤海汽车3.39-11.44+0.07+2.11%1283774350.211.35%
688280精进电动-UW4.96-4.64+0.10+2.06%752753720.151.64%
000901航天科技11.11-49.11+0.22+2.02%22556724981.242.83%
002363隆基机械7.2175.61+0.14+1.98%19547414128.974.70%
000572海马汽车4.201940.75+0.08+1.94%56150123534.773.42%
603179新泉股份51.9827.23+0.98+1.92%6230332260.41.28%
002239奥特佳3.22104.37+0.06+1.90%143115445858.244.41%
001278一彬科技16.7525.50+0.31+1.89%243564051.394.82%
301397溯联股份29.7224.00+0.55+1.89%5548616383.9310.12%
603950长源东谷19.5536.36+0.34+1.77%9064617627.462.80%
002510天汽模5.8168.38+0.10+1.75%62416136204.246.21%
002085万丰奥威18.8553.07+0.32+1.73%1397875263807.36.58%
833533骏创科技43.1458.29+0.73+1.72%15566465748.9241.01%
603982泉峰汽车8.34-3.99+0.14+1.71%509354255.621.88%
002101广东鸿图12.1721.23+0.20+1.67%9234411206.721.48%
600166福田汽车2.4535.08+0.04+1.66%126223930795.391.95%
001319铭科精技28.5537.69+0.46+1.64%13624839074.3722.35%
002593日上集团5.09120.44+0.08+1.60%60533430778.910.61%
002454松芝股份7.0232.87+0.10+1.45%882766202.31.41%
002715登云股份14.4085.38+0.20+1.41%384245582.922.78%
301581黄山谷捷54.5033.63+0.75+1.40%3362418294.8816.81%
600742一汽富维8.9813.66+0.12+1.35%946378473.861.27%
600698湖南天雁5.33-26007.98+0.07+1.33%23989712799.482.89%
300176鸿特科技7.1456.06+0.09+1.28%15040910750.093.88%
000559万向钱潮6.4122.72+0.08+1.26%38945324885.761.18%
601127赛力斯132.6451.58+1.65+1.26%367310484854.52.43%
002592ST八菱5.2261.12+0.06+1.16%523012709.811.99%
000581威孚高科18.2810.17+0.20+1.11%8702515845.411.06%
301039中集车辆9.2116.91+0.10+1.10%20440918745.171.41%
301072中捷精工20.233581.63+0.21+1.05%212474315.363.16%
002662京威股份3.8712.15+0.04+1.04%2497679644.911.67%
600148长春一东18.77321.01+0.19+1.02%350886562.512.48%
000951中国重汽18.1115.66+0.18+1.00%17311631154.361.47%
601238广汽集团9.142470.91+0.09+0.99%44377840455.650.60%
002328新朋股份6.1832.83+0.06+0.98%22885214104.524.03%
301499维科精密26.8665.22+0.26+0.98%345789362.40910.00%
002355兴民智通7.18-241.46+0.06+0.84%45430332797.787.35%
601279英利汽车3.7773.25+0.03+0.80%1315644965.310.83%
603035常熟汽饰14.399.99+0.11+0.77%8574312364.852.26%
603306华懋科技35.9240.82+0.27+0.76%12678545579.743.85%
301119正强股份30.7336.55+0.23+0.75%175735392.722.11%
002708光洋股份11.03-444.60+0.08+0.73%49234554225.589.58%
000700模塑科技7.1211.36+0.05+0.71%21931215623.132.39%
002537海联金汇5.81387.69+0.04+0.69%18529310788.951.58%
300694蠡湖股份15.4766.36+0.10+0.65%16271625137.247.56%
000338潍柴动力14.1111.28+0.09+0.64%10127071419092.04%
002048宁波华翔12.8511.55+0.08+0.63%747499601.991.05%
000800一汽解放8.0955.75+0.05+0.62%1200799719.990.26%
601799星宇股份135.8329.90+0.83+0.61%1209016459.680.42%
000957中通客车11.9637.08+0.07+0.59%32671538994.45.51%
603178圣龙股份18.25173.30+0.10+0.55%426737794.181.81%
603107上海汽配16.4332.48+0.09+0.55%414166789.261.90%
603586金麒麟14.7628.60+0.07+0.48%349005166.611.78%
603190亚通精工22.5426.19+0.09+0.40%213364815.925.27%
603085天成自控10.33176.23+0.04+0.39%901019321.442.43%
603358华达科技34.0856.96+0.12+0.35%3449811739.590.79%
600501航天晨光17.94-70.24+0.06+0.34%8624915517.612.03%
600375*ST汉马6.08-8.08+0.02+0.33%417932537.620.38%
601717郑煤机13.006.01+0.04+0.31%25941633652.481.68%
002434万里扬6.6136.67+0.02+0.30%21014013880.721.60%
301133金钟股份22.7925.43+0.06+0.26%168543858.731.75%
603768常青股份12.3533.84+0.03+0.24%403044970.541.69%
605005合兴股份16.1824.69+0.03+0.19%192883131.920.48%
002190成飞集成17.30-150.63+0.03+0.17%10186217645.762.84%
600480凌云股份14.3119.50+0.02+0.14%61805488514.326.74%
002488金固股份11.07165.83+0.01+0.09%11782713047.371.28%
301529福赛科技30.3033.82+0.02+0.07%103343149.295.10%
603922金鸿顺24.90139.87+0.01+0.04%378639459.842.11%
002265建设工业28.58104.190.000.00%756716.9216360.618.77%
603788宁波高发14.8316.230.000.00%386575753.131.73%
603089正裕工业10.0756.410.000.00%14074814097.536.29%
603335迪生力4.49-14.980.000.00%800613619.571.87%
605151西上海16.4327.810.000.00%128972126.640.96%
603161科华控股11.2711.610.000.00%462145230.273.46%
603949雪龙集团12.4942.450.000.00%272103404.811.29%
301170锡南科技23.8423.92-0.01-0.04%140613357.844.19%
002765蓝黛科技10.58-21.32-0.01-0.09%94204499908.8415.81%
300926博俊科技25.6721.01-0.03-0.12%10895927863.684.06%
300643万通智控12.6124.26-0.02-0.16%479136074.632.08%
301552科力装备55.3023.91-0.11-0.20%142237889.89.82%
002863今飞凯达4.8537.85-0.01-0.21%1450377059.822.42%
600933爱柯迪18.7917.50-0.04-0.21%23631644439.472.42%
603730岱美股份9.2320.67-0.02-0.22%626605786.730.38%
301181标榜股份21.8220.29-0.06-0.27%123182704.493.16%
301539宏鑫科技18.7850.26-0.06-0.32%226044248.076.11%
603767中马传动12.0865.64-0.04-0.33%609797372.081.98%
301298东利机械14.3122.74-0.05-0.35%255423661.432.65%
300695兆丰股份48.3023.36-0.18-0.37%65493198.750.92%
300580贝斯特29.2352.56-0.11-0.37%401572118102.48.53%
002870香山股份32.6529.56-0.13-0.40%3427111233.13.29%
001311多利科技26.5714.06-0.11-0.41%217535803.643.59%
300978东箭科技11.2431.64-0.05-0.44%9969511236.855.28%
603158腾龙股份8.8815.00-0.04-0.45%33902230123.496.91%
301225恒勃股份27.7923.46-0.13-0.47%132673688.984.40%
603013亚普股份15.5518.46-0.08-0.51%348355435.490.68%
002283天润工业5.7618.81-0.03-0.52%33124419115.813.31%
002664信质集团16.8542.64-0.09-0.53%54450091342.5413.55%
603239浙江仙通14.1220.86-0.09-0.63%590458371.672.18%
301229纽泰格21.6136.41-0.14-0.64%219774763.74.59%
002590万安科技13.0325.66-0.09-0.69%19225925147.864.22%
603048浙江黎明15.6743.33-0.12-0.76%396616248.952.70%
600686金龙汽车14.83112.19-0.12-0.80%679534100640.79.48%
300304云意电气8.7020.20-0.08-0.91%33819429457.883.95%
603211晋拓股份18.4490.12-0.17-0.91%32086259360.747.22%
603926铁流股份9.6423.43-0.09-0.92%319743095.321.39%
300585奥联电子15.64-555.05-0.17-1.08%7379311604.184.61%
301005超捷股份29.62137.95-0.34-1.13%4283412735.593.24%
300100双林股份38.7544.45-0.48-1.22%439600170187.311.36%
603006联明股份11.4554.98-0.15-1.29%387924470.381.53%
300969恒帅股份103.3838.37-1.42-1.35%1954620146.232.82%
300258精锻科技9.7128.25-0.14-1.42%17955817547.463.88%
603809豪能股份15.9337.05-0.25-1.55%576115917588.98%
603286日盈电子22.78232.24-0.38-1.64%24993556703.1221.87%
300893松原股份30.9325.79-0.52-1.65%200606235.091.77%
301613新铝时代60.1930.33-1.02-1.67%3336720124.2414.68%
301007德迈仕20.0558.64-0.36-1.76%19345338563.8412.86%
605018长华集团12.7242.17-0.25-1.93%22943529497.614.89%
300432富临精工17.99129.21-0.36-1.96%54555698657.644.52%
600066宇通客车26.9118.63-0.54-1.97%457391122620.52.07%
601689拓普集团73.2144.28-1.52-2.03%531405391857.63.15%
603997继峰股份12.14-31.87-0.26-2.10%10518912828.380.83%
603009北特科技52.08212.78-1.19-2.23%233175120968.66.89%
605319无锡振华26.8518.60-0.68-2.47%4939613304.892.31%
603319湘油泵27.1328.68-0.71-2.55%27208675516.1512.39%
300652雷迪克34.0429.01-0.93-2.66%6597822613.837.16%
300745欣锐科技17.67-13.28-0.50-2.75%8614015233.636.10%
605133嵘泰股份26.1430.92-0.85-3.15%9545825198.585.16%
301192泰祥股份22.4046.30-0.73-3.16%370398375.937.74%
300680隆盛科技30.9535.16-1.05-3.28%326218101769.318.88%
001260坤泰股份17.4138.41-0.68-3.76%453888084.4814.30%
603758秦安股份10.0624.12-0.41-3.92%21002321433.724.79%
001282三联锻造25.9928.60-1.17-4.31%14298937434.6725.61%

转至华培动力(603121)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。