|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 华培动力(603121)汽车制造业上涨家数:123下跌家数:57平均涨幅:+1.41%平均换手:6.18%总成交额:1045.42亿元 更新时间:2025-02-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 832978 | 开特股份 | 19.45 | 26.88 | +3.28 | +20.28% | 205322 | 39115.83 | 20.50% | 002448 | 中原内配 | 7.91 | 16.47 | +0.72 | +10.01% | 1677597 | 130573.1 | 34.46% | 605228 | 神通科技 | 10.77 | 94.62 | +0.98 | +10.01% | 48550 | 5228.83 | 1.15% | 603166 | 福达股份 | 11.05 | 44.55 | +0.94 | +9.30% | 1158986 | 124711.4 | 18.14% | 600609 | 金杯汽车 | 7.49 | 43.93 | +0.60 | +8.71% | 859155.1 | 63236.45 | 6.59% | 603596 | 伯特利 | 59.55 | 33.61 | +4.24 | +7.67% | 395252 | 232593.3 | 6.52% | 838837 | 华原股份 | 11.99 | 27.67 | +0.79 | +7.05% | 52392 | 6183.996 | 3.83% | 603121 | 华培动力 | 14.36 | 53.67 | +0.90 | +6.69% | 292580 | 40698.4 | 8.64% | 600741 | 华域汽车 | 17.94 | 8.14 | +1.09 | +6.47% | 396571 | 70330.44 | 1.26% | 600104 | 上汽集团 | 18.05 | 21.75 | +1.07 | +6.30% | 1570985 | 281097.4 | 1.36% | 600733 | 北汽蓝谷 | 8.75 | -7.34 | +0.47 | +5.68% | 3170304 | 273110.5 | 6.49% | 000981 | 山子高科 | 2.28 | -13.74 | +0.12 | +5.56% | 8221866 | 185806.3 | 12.60% | 600418 | 江淮汽车 | 41.93 | 154.51 | +2.17 | +5.46% | 1329618 | 546209.1 | 6.09% | 601777 | 力帆科技 | 7.43 | 14103.38 | +0.38 | +5.39% | 1016957 | 74697.3 | 2.25% | 600523 | 贵航股份 | 13.39 | 31.85 | +0.68 | +5.35% | 232848 | 30832.45 | 5.76% | 000550 | 江铃汽车 | 24.33 | 13.66 | +1.19 | +5.14% | 177494 | 42640.57 | 3.42% | 603786 | 科博达 | 71.65 | 38.06 | +3.50 | +5.14% | 47341 | 34012.36 | 1.18% | 002594 | 比亚迪 | 326.90 | 28.04 | +15.82 | +5.09% | 487075 | 1569199 | 4.19% | 873690 | 捷众科技 | 19.77 | 23.11 | +0.95 | +5.05% | 23626 | 4667.411 | 7.71% | 603037 | 凯众股份 | 16.12 | 31.11 | +0.77 | +5.02% | 230682 | 37799.07 | 12.11% | 605088 | 冠盛股份 | 27.66 | 17.10 | +1.32 | +5.01% | 97574 | 26664.92 | 5.63% | 600081 | 东风科技 | 10.81 | 47.83 | +0.51 | +4.95% | 171328 | 18442.75 | 3.85% | 301550 | 斯菱股份 | 97.25 | 59.50 | +4.55 | +4.91% | 73022 | 71237.73 | 26.55% | 605333 | 沪光股份 | 37.81 | 32.05 | +1.73 | +4.79% | 73589 | 27191.28 | 1.68% | 300507 | 苏奥传感 | 7.40 | 41.21 | +0.33 | +4.67% | 742368 | 54803 | 9.61% | 000868 | 安凯客车 | 6.30 | -49.77 | +0.28 | +4.65% | 1277439 | 80328.17 | 17.42% | 300681 | 英搏尔 | 32.52 | 92.00 | +1.44 | +4.63% | 275433 | 88606.8 | 15.62% | 603197 | 保隆科技 | 43.53 | 31.98 | +1.80 | +4.31% | 237734 | 104235.7 | 11.26% | 002126 | 银轮股份 | 22.67 | 24.41 | +0.93 | +4.28% | 701524 | 158324.8 | 8.97% | 831906 | 舜宇精工 | 19.97 | 101.07 | +0.79 | +4.12% | 60128 | 12030.05 | 18.12% | 600006 | 东风股份 | 7.30 | 303.58 | +0.28 | +3.99% | 783906 | 56782.16 | 3.92% | 600303 | ST曙光 | 2.89 | -4.44 | +0.11 | +3.96% | 101484 | 2908.01 | 1.50% | 838171 | 邦德股份 | 15.52 | 21.94 | +0.59 | +3.95% | 34218 | 5298.232 | 6.59% | 605128 | 上海沿浦 | 39.03 | 37.29 | +1.35 | +3.58% | 32761 | 12769.16 | 2.77% | 837663 | 明阳科技 | 17.14 | 21.66 | +0.59 | +3.56% | 30638 | 5263.808 | 6.29% | 603305 | 旭升集团 | 17.85 | 35.28 | +0.61 | +3.54% | 739568.9 | 132690.8 | 7.92% | 300863 | 卡倍亿 | 45.50 | 36.04 | +1.55 | +3.53% | 97798 | 44837.56 | 7.55% | 300237 | 美晨科技 | 2.12 | -2.77 | +0.07 | +3.41% | 635779 | 13475.69 | 4.42% | 688612 | 威迈斯 | 26.98 | 22.25 | +0.86 | +3.29% | 54279.87 | 14348.68 | 2.14% | 300428 | 立中集团 | 17.20 | 15.91 | +0.54 | +3.24% | 111976 | 19154.56 | 2.09% | 836221 | 易实精密 | 16.34 | 24.36 | +0.50 | +3.16% | 36434 | 5967.016 | 8.83% | 601633 | 长城汽车 | 25.85 | 17.76 | +0.77 | +3.07% | 369384 | 94617.86 | 0.60% | 002703 | 浙江世宝 | 12.92 | 71.59 | +0.38 | +3.03% | 674108 | 86477.71 | 11.50% | 300733 | 西菱动力 | 15.37 | -82.67 | +0.45 | +3.02% | 310451 | 47250.28 | 13.77% | 000625 | 长安汽车 | 13.54 | 26.71 | +0.38 | +2.89% | 2403959 | 324392.9 | 2.92% | 300446 | 航天智造 | 17.94 | 21.17 | +0.50 | +2.87% | 257541 | 45961.81 | 8.27% | 600178 | 东安动力 | 11.72 | -200.72 | +0.32 | +2.81% | 244551 | 28814.29 | 5.24% | 000980 | 众泰汽车 | 2.25 | -13.80 | +0.06 | +2.74% | 2151332 | 48424.91 | 4.40% | 301607 | 富特科技 | 37.75 | 50.24 | +0.98 | +2.67% | 23120 | 8727.84 | 10.34% | 002406 | 远东传动 | 7.03 | 43.40 | +0.18 | +2.63% | 717632 | 50218.2 | 11.92% | 002725 | 跃岭股份 | 12.41 | -135.79 | +0.31 | +2.56% | 180293 | 22249.7 | 8.51% | 000030 | 富奥股份 | 5.41 | 14.15 | +0.13 | +2.46% | 198661 | 10707.34 | 1.17% | 600699 | 均胜电子 | 18.59 | 21.02 | +0.43 | +2.37% | 661323 | 121900 | 4.83% | 002284 | 亚太股份 | 9.19 | 43.34 | +0.21 | +2.34% | 1109881 | 102458.6 | 15.18% | 002536 | 飞龙股份 | 13.43 | 25.41 | +0.30 | +2.28% | 591715 | 79003.55 | 11.03% | 600960 | 渤海汽车 | 3.39 | -11.44 | +0.07 | +2.11% | 128377 | 4350.21 | 1.35% | 688280 | 精进电动-UW | 4.96 | -4.64 | +0.10 | +2.06% | 75275 | 3720.15 | 1.64% | 000901 | 航天科技 | 11.11 | -49.11 | +0.22 | +2.02% | 225567 | 24981.24 | 2.83% | 002363 | 隆基机械 | 7.21 | 75.61 | +0.14 | +1.98% | 195474 | 14128.97 | 4.70% | 000572 | 海马汽车 | 4.20 | 1940.75 | +0.08 | +1.94% | 561501 | 23534.77 | 3.42% | 603179 | 新泉股份 | 51.98 | 27.23 | +0.98 | +1.92% | 62303 | 32260.4 | 1.28% | 002239 | 奥特佳 | 3.22 | 104.37 | +0.06 | +1.90% | 1431154 | 45858.24 | 4.41% | 001278 | 一彬科技 | 16.75 | 25.50 | +0.31 | +1.89% | 24356 | 4051.39 | 4.82% | 301397 | 溯联股份 | 29.72 | 24.00 | +0.55 | +1.89% | 55486 | 16383.93 | 10.12% | 603950 | 长源东谷 | 19.55 | 36.36 | +0.34 | +1.77% | 90646 | 17627.46 | 2.80% | 002510 | 天汽模 | 5.81 | 68.38 | +0.10 | +1.75% | 624161 | 36204.24 | 6.21% | 002085 | 万丰奥威 | 18.85 | 53.07 | +0.32 | +1.73% | 1397875 | 263807.3 | 6.58% | 833533 | 骏创科技 | 43.14 | 58.29 | +0.73 | +1.72% | 155664 | 65748.92 | 41.01% | 603982 | 泉峰汽车 | 8.34 | -3.99 | +0.14 | +1.71% | 50935 | 4255.62 | 1.88% | 002101 | 广东鸿图 | 12.17 | 21.23 | +0.20 | +1.67% | 92344 | 11206.72 | 1.48% | 600166 | 福田汽车 | 2.45 | 35.08 | +0.04 | +1.66% | 1262239 | 30795.39 | 1.95% | 001319 | 铭科精技 | 28.55 | 37.69 | +0.46 | +1.64% | 136248 | 39074.37 | 22.35% | 002593 | 日上集团 | 5.09 | 120.44 | +0.08 | +1.60% | 605334 | 30778.9 | 10.61% | 002454 | 松芝股份 | 7.02 | 32.87 | +0.10 | +1.45% | 88276 | 6202.3 | 1.41% | 002715 | 登云股份 | 14.40 | 85.38 | +0.20 | +1.41% | 38424 | 5582.92 | 2.78% | 301581 | 黄山谷捷 | 54.50 | 33.63 | +0.75 | +1.40% | 33624 | 18294.88 | 16.81% | 600742 | 一汽富维 | 8.98 | 13.66 | +0.12 | +1.35% | 94637 | 8473.86 | 1.27% | 600698 | 湖南天雁 | 5.33 | -26007.98 | +0.07 | +1.33% | 239897 | 12799.48 | 2.89% | 300176 | 鸿特科技 | 7.14 | 56.06 | +0.09 | +1.28% | 150409 | 10750.09 | 3.88% | 000559 | 万向钱潮 | 6.41 | 22.72 | +0.08 | +1.26% | 389453 | 24885.76 | 1.18% | 601127 | 赛力斯 | 132.64 | 51.58 | +1.65 | +1.26% | 367310 | 484854.5 | 2.43% | 002592 | ST八菱 | 5.22 | 61.12 | +0.06 | +1.16% | 52301 | 2709.81 | 1.99% | 000581 | 威孚高科 | 18.28 | 10.17 | +0.20 | +1.11% | 87025 | 15845.41 | 1.06% | 301039 | 中集车辆 | 9.21 | 16.91 | +0.10 | +1.10% | 204409 | 18745.17 | 1.41% | 301072 | 中捷精工 | 20.23 | 3581.63 | +0.21 | +1.05% | 21247 | 4315.36 | 3.16% | 002662 | 京威股份 | 3.87 | 12.15 | +0.04 | +1.04% | 249767 | 9644.91 | 1.67% | 600148 | 长春一东 | 18.77 | 321.01 | +0.19 | +1.02% | 35088 | 6562.51 | 2.48% | 000951 | 中国重汽 | 18.11 | 15.66 | +0.18 | +1.00% | 173116 | 31154.36 | 1.47% | 601238 | 广汽集团 | 9.14 | 2470.91 | +0.09 | +0.99% | 443778 | 40455.65 | 0.60% | 002328 | 新朋股份 | 6.18 | 32.83 | +0.06 | +0.98% | 228852 | 14104.52 | 4.03% | 301499 | 维科精密 | 26.86 | 65.22 | +0.26 | +0.98% | 34578 | 9362.409 | 10.00% | 002355 | 兴民智通 | 7.18 | -241.46 | +0.06 | +0.84% | 454303 | 32797.78 | 7.35% | 601279 | 英利汽车 | 3.77 | 73.25 | +0.03 | +0.80% | 131564 | 4965.31 | 0.83% | 603035 | 常熟汽饰 | 14.39 | 9.99 | +0.11 | +0.77% | 85743 | 12364.85 | 2.26% | 603306 | 华懋科技 | 35.92 | 40.82 | +0.27 | +0.76% | 126785 | 45579.74 | 3.85% | 301119 | 正强股份 | 30.73 | 36.55 | +0.23 | +0.75% | 17573 | 5392.72 | 2.11% | 002708 | 光洋股份 | 11.03 | -444.60 | +0.08 | +0.73% | 492345 | 54225.58 | 9.58% | 000700 | 模塑科技 | 7.12 | 11.36 | +0.05 | +0.71% | 219312 | 15623.13 | 2.39% | 002537 | 海联金汇 | 5.81 | 387.69 | +0.04 | +0.69% | 185293 | 10788.95 | 1.58% | 300694 | 蠡湖股份 | 15.47 | 66.36 | +0.10 | +0.65% | 162716 | 25137.24 | 7.56% | 000338 | 潍柴动力 | 14.11 | 11.28 | +0.09 | +0.64% | 1012707 | 141909 | 2.04% | 002048 | 宁波华翔 | 12.85 | 11.55 | +0.08 | +0.63% | 74749 | 9601.99 | 1.05% | 000800 | 一汽解放 | 8.09 | 55.75 | +0.05 | +0.62% | 120079 | 9719.99 | 0.26% | 601799 | 星宇股份 | 135.83 | 29.90 | +0.83 | +0.61% | 12090 | 16459.68 | 0.42% | 000957 | 中通客车 | 11.96 | 37.08 | +0.07 | +0.59% | 326715 | 38994.4 | 5.51% | 603178 | 圣龙股份 | 18.25 | 173.30 | +0.10 | +0.55% | 42673 | 7794.18 | 1.81% | 603107 | 上海汽配 | 16.43 | 32.48 | +0.09 | +0.55% | 41416 | 6789.26 | 1.90% | 603586 | 金麒麟 | 14.76 | 28.60 | +0.07 | +0.48% | 34900 | 5166.61 | 1.78% | 603190 | 亚通精工 | 22.54 | 26.19 | +0.09 | +0.40% | 21336 | 4815.92 | 5.27% | 603085 | 天成自控 | 10.33 | 176.23 | +0.04 | +0.39% | 90101 | 9321.44 | 2.43% | 603358 | 华达科技 | 34.08 | 56.96 | +0.12 | +0.35% | 34498 | 11739.59 | 0.79% | 600501 | 航天晨光 | 17.94 | -70.24 | +0.06 | +0.34% | 86249 | 15517.61 | 2.03% | 600375 | *ST汉马 | 6.08 | -8.08 | +0.02 | +0.33% | 41793 | 2537.62 | 0.38% | 601717 | 郑煤机 | 13.00 | 6.01 | +0.04 | +0.31% | 259416 | 33652.48 | 1.68% | 002434 | 万里扬 | 6.61 | 36.67 | +0.02 | +0.30% | 210140 | 13880.72 | 1.60% | 301133 | 金钟股份 | 22.79 | 25.43 | +0.06 | +0.26% | 16854 | 3858.73 | 1.75% | 603768 | 常青股份 | 12.35 | 33.84 | +0.03 | +0.24% | 40304 | 4970.54 | 1.69% | 605005 | 合兴股份 | 16.18 | 24.69 | +0.03 | +0.19% | 19288 | 3131.92 | 0.48% | 002190 | 成飞集成 | 17.30 | -150.63 | +0.03 | +0.17% | 101862 | 17645.76 | 2.84% | 600480 | 凌云股份 | 14.31 | 19.50 | +0.02 | +0.14% | 618054 | 88514.32 | 6.74% | 002488 | 金固股份 | 11.07 | 165.83 | +0.01 | +0.09% | 117827 | 13047.37 | 1.28% | 301529 | 福赛科技 | 30.30 | 33.82 | +0.02 | +0.07% | 10334 | 3149.29 | 5.10% | 603922 | 金鸿顺 | 24.90 | 139.87 | +0.01 | +0.04% | 37863 | 9459.84 | 2.11% | 002265 | 建设工业 | 28.58 | 104.19 | 0.00 | 0.00% | 756716.9 | 216360.6 | 18.77% | 603788 | 宁波高发 | 14.83 | 16.23 | 0.00 | 0.00% | 38657 | 5753.13 | 1.73% | 603089 | 正裕工业 | 10.07 | 56.41 | 0.00 | 0.00% | 140748 | 14097.53 | 6.29% | 603335 | 迪生力 | 4.49 | -14.98 | 0.00 | 0.00% | 80061 | 3619.57 | 1.87% | 605151 | 西上海 | 16.43 | 27.81 | 0.00 | 0.00% | 12897 | 2126.64 | 0.96% | 603161 | 科华控股 | 11.27 | 11.61 | 0.00 | 0.00% | 46214 | 5230.27 | 3.46% | 603949 | 雪龙集团 | 12.49 | 42.45 | 0.00 | 0.00% | 27210 | 3404.81 | 1.29% | 301170 | 锡南科技 | 23.84 | 23.92 | -0.01 | -0.04% | 14061 | 3357.84 | 4.19% | 002765 | 蓝黛科技 | 10.58 | -21.32 | -0.01 | -0.09% | 942044 | 99908.84 | 15.81% | 300926 | 博俊科技 | 25.67 | 21.01 | -0.03 | -0.12% | 108959 | 27863.68 | 4.06% | 300643 | 万通智控 | 12.61 | 24.26 | -0.02 | -0.16% | 47913 | 6074.63 | 2.08% | 301552 | 科力装备 | 55.30 | 23.91 | -0.11 | -0.20% | 14223 | 7889.8 | 9.82% | 002863 | 今飞凯达 | 4.85 | 37.85 | -0.01 | -0.21% | 145037 | 7059.82 | 2.42% | 600933 | 爱柯迪 | 18.79 | 17.50 | -0.04 | -0.21% | 236316 | 44439.47 | 2.42% | 603730 | 岱美股份 | 9.23 | 20.67 | -0.02 | -0.22% | 62660 | 5786.73 | 0.38% | 301181 | 标榜股份 | 21.82 | 20.29 | -0.06 | -0.27% | 12318 | 2704.49 | 3.16% | 301539 | 宏鑫科技 | 18.78 | 50.26 | -0.06 | -0.32% | 22604 | 4248.07 | 6.11% | 603767 | 中马传动 | 12.08 | 65.64 | -0.04 | -0.33% | 60979 | 7372.08 | 1.98% | 301298 | 东利机械 | 14.31 | 22.74 | -0.05 | -0.35% | 25542 | 3661.43 | 2.65% | 300695 | 兆丰股份 | 48.30 | 23.36 | -0.18 | -0.37% | 6549 | 3198.75 | 0.92% | 300580 | 贝斯特 | 29.23 | 52.56 | -0.11 | -0.37% | 401572 | 118102.4 | 8.53% | 002870 | 香山股份 | 32.65 | 29.56 | -0.13 | -0.40% | 34271 | 11233.1 | 3.29% | 001311 | 多利科技 | 26.57 | 14.06 | -0.11 | -0.41% | 21753 | 5803.64 | 3.59% | 300978 | 东箭科技 | 11.24 | 31.64 | -0.05 | -0.44% | 99695 | 11236.85 | 5.28% | 603158 | 腾龙股份 | 8.88 | 15.00 | -0.04 | -0.45% | 339022 | 30123.49 | 6.91% | 301225 | 恒勃股份 | 27.79 | 23.46 | -0.13 | -0.47% | 13267 | 3688.98 | 4.40% | 603013 | 亚普股份 | 15.55 | 18.46 | -0.08 | -0.51% | 34835 | 5435.49 | 0.68% | 002283 | 天润工业 | 5.76 | 18.81 | -0.03 | -0.52% | 331244 | 19115.81 | 3.31% | 002664 | 信质集团 | 16.85 | 42.64 | -0.09 | -0.53% | 544500 | 91342.54 | 13.55% | 603239 | 浙江仙通 | 14.12 | 20.86 | -0.09 | -0.63% | 59045 | 8371.67 | 2.18% | 301229 | 纽泰格 | 21.61 | 36.41 | -0.14 | -0.64% | 21977 | 4763.7 | 4.59% | 002590 | 万安科技 | 13.03 | 25.66 | -0.09 | -0.69% | 192259 | 25147.86 | 4.22% | 603048 | 浙江黎明 | 15.67 | 43.33 | -0.12 | -0.76% | 39661 | 6248.95 | 2.70% | 600686 | 金龙汽车 | 14.83 | 112.19 | -0.12 | -0.80% | 679534 | 100640.7 | 9.48% | 300304 | 云意电气 | 8.70 | 20.20 | -0.08 | -0.91% | 338194 | 29457.88 | 3.95% | 603211 | 晋拓股份 | 18.44 | 90.12 | -0.17 | -0.91% | 320862 | 59360.7 | 47.22% | 603926 | 铁流股份 | 9.64 | 23.43 | -0.09 | -0.92% | 31974 | 3095.32 | 1.39% | 300585 | 奥联电子 | 15.64 | -555.05 | -0.17 | -1.08% | 73793 | 11604.18 | 4.61% | 301005 | 超捷股份 | 29.62 | 137.95 | -0.34 | -1.13% | 42834 | 12735.59 | 3.24% | 300100 | 双林股份 | 38.75 | 44.45 | -0.48 | -1.22% | 439600 | 170187.3 | 11.36% | 603006 | 联明股份 | 11.45 | 54.98 | -0.15 | -1.29% | 38792 | 4470.38 | 1.53% | 300969 | 恒帅股份 | 103.38 | 38.37 | -1.42 | -1.35% | 19546 | 20146.23 | 2.82% | 300258 | 精锻科技 | 9.71 | 28.25 | -0.14 | -1.42% | 179558 | 17547.46 | 3.88% | 603809 | 豪能股份 | 15.93 | 37.05 | -0.25 | -1.55% | 576115 | 91758 | 8.98% | 603286 | 日盈电子 | 22.78 | 232.24 | -0.38 | -1.64% | 249935 | 56703.12 | 21.87% | 300893 | 松原股份 | 30.93 | 25.79 | -0.52 | -1.65% | 20060 | 6235.09 | 1.77% | 301613 | 新铝时代 | 60.19 | 30.33 | -1.02 | -1.67% | 33367 | 20124.24 | 14.68% | 301007 | 德迈仕 | 20.05 | 58.64 | -0.36 | -1.76% | 193453 | 38563.84 | 12.86% | 605018 | 长华集团 | 12.72 | 42.17 | -0.25 | -1.93% | 229435 | 29497.61 | 4.89% | 300432 | 富临精工 | 17.99 | 129.21 | -0.36 | -1.96% | 545556 | 98657.64 | 4.52% | 600066 | 宇通客车 | 26.91 | 18.63 | -0.54 | -1.97% | 457391 | 122620.5 | 2.07% | 601689 | 拓普集团 | 73.21 | 44.28 | -1.52 | -2.03% | 531405 | 391857.6 | 3.15% | 603997 | 继峰股份 | 12.14 | -31.87 | -0.26 | -2.10% | 105189 | 12828.38 | 0.83% | 603009 | 北特科技 | 52.08 | 212.78 | -1.19 | -2.23% | 233175 | 120968.6 | 6.89% | 605319 | 无锡振华 | 26.85 | 18.60 | -0.68 | -2.47% | 49396 | 13304.89 | 2.31% | 603319 | 湘油泵 | 27.13 | 28.68 | -0.71 | -2.55% | 272086 | 75516.15 | 12.39% | 300652 | 雷迪克 | 34.04 | 29.01 | -0.93 | -2.66% | 65978 | 22613.83 | 7.16% | 300745 | 欣锐科技 | 17.67 | -13.28 | -0.50 | -2.75% | 86140 | 15233.63 | 6.10% | 605133 | 嵘泰股份 | 26.14 | 30.92 | -0.85 | -3.15% | 95458 | 25198.58 | 5.16% | 301192 | 泰祥股份 | 22.40 | 46.30 | -0.73 | -3.16% | 37039 | 8375.93 | 7.74% | 300680 | 隆盛科技 | 30.95 | 35.16 | -1.05 | -3.28% | 326218 | 101769.3 | 18.88% | 001260 | 坤泰股份 | 17.41 | 38.41 | -0.68 | -3.76% | 45388 | 8084.48 | 14.30% | 603758 | 秦安股份 | 10.06 | 24.12 | -0.41 | -3.92% | 210023 | 21433.72 | 4.79% | 001282 | 三联锻造 | 25.99 | 28.60 | -1.17 | -4.31% | 142989 | 37434.67 | 25.61% |
|