|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝尔激光(300776)专用设备制造业上涨家数:272下跌家数:136平均涨幅:+0.81%平均换手:2.59%总成交额:929.95亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688835 | 高凯技术 | 324.41 | 175.79 | +54.07 | +20.00% | 36734.27 | 112831.3 | 19.56% | | 688383 | 新益昌 | 142.77 | -175.79 | +20.27 | +16.55% | 52271.9 | 72318.61 | 5.14% | | 301021 | 英诺激光 | 86.22 | 175.75 | +11.72 | +15.73% | 181741 | 149532.2 | 11.90% | | 300151 | 昌红科技 | 18.66 | 184.37 | +2.48 | +15.33% | 405537 | 70863.02 | 11.00% | | 688813 | 泰金新能 | 142.30 | 121.85 | +15.79 | +12.48% | 100760.8 | 136955.1 | 33.50% | | 300562 | 乐心股份 | 17.67 | 38.78 | +1.96 | +12.48% | 285841 | 48560.85 | 17.09% | | 300400 | 劲拓股份 | 36.92 | 102.00 | +3.29 | +9.78% | 214253 | 77202.76 | 8.83% | | 688170 | 德龙激光 | 69.99 | 2291.99 | +5.51 | +8.55% | 116080.5 | 78754.73 | 11.23% | | 300902 | 国安达 | 17.24 | -155.76 | +1.32 | +8.29% | 85707 | 14300.84 | 6.77% | | 300171 | 东富龙 | 13.89 | 40.58 | +1.04 | +8.09% | 183584 | 24940.32 | 3.27% | | 920125 | 鸿仕达 | 150.03 | 95.57 | +11.16 | +8.04% | 27322 | 39525.55 | 11.93% | | 688114 | 华大智造 | 58.50 | -115.29 | +4.18 | +7.70% | 81355.82 | 46275.76 | 1.96% | | 300246 | 宝莱特 | 14.97 | -37.67 | +1.04 | +7.47% | 110980 | 16376.37 | 5.24% | | 003036 | 泰坦股份 | 54.90 | 284.66 | +3.77 | +7.37% | 100965 | 53658.2 | 4.66% | | 001223 | 欧克科技 | 41.92 | -512.62 | +2.72 | +6.94% | 26427 | 10722.85 | 3.78% | | 605369 | 拱东医疗 | 17.00 | 66.90 | +1.07 | +6.72% | 27193 | 4506.64 | 1.24% | | 300998 | 宁波方正 | 32.21 | 90.44 | +2.01 | +6.66% | 48273 | 15291.6 | 4.48% | | 600545 | 卓郎智能 | 4.45 | -16.26 | +0.27 | +6.46% | 1962999 | 85987.55 | 10.98% | | 301513 | 尚水智能 | 43.63 | 51.40 | +2.57 | +6.26% | 21772 | 9538.56 | 10.81% | | 301013 | 利和兴 | 39.95 | -56.10 | +2.33 | +6.19% | 296879 | 116467.1 | 15.69% | | 920895 | 花溪科技 | 26.85 | 1359.51 | +1.46 | +5.75% | 89595 | 23120.49 | 31.18% | | 301360 | 荣旗科技 | 55.49 | 80.79 | +3.01 | +5.74% | 24796 | 13560.8 | 7.28% | | 300836 | 佰奥智能 | 49.86 | 45.60 | +2.66 | +5.64% | 25902 | 12598.67 | 4.08% | | 300173 | ST福能 | 3.45 | -14.13 | +0.18 | +5.50% | 143240 | 4827.72 | 1.95% | | 301234 | 五洲医疗 | 104.99 | 300.71 | +5.39 | +5.41% | 12370 | 12883.12 | 3.07% | | 300314 | 戴维医疗 | 11.46 | 54.86 | +0.55 | +5.04% | 73018 | 8240.33 | 5.08% | | 300648 | 星云股份 | 39.90 | -36.04 | +1.70 | +4.45% | 23324 | 9231.8 | 1.72% | | 603800 | 洪田股份 | 58.51 | 4361.06 | +2.43 | +4.33% | 61943 | 36010.34 | 2.98% | | 688755 | 汉邦科技 | 25.60 | 38.41 | +1.04 | +4.23% | 12790.57 | 3223.236 | 1.60% | | 688003 | 天准科技 | 79.11 | 81.62 | +3.17 | +4.17% | 49892.15 | 39029.08 | 2.56% | | 688646 | 逸飞激光 | 76.36 | -86.77 | +3.00 | +4.09% | 15127.34 | 11239.07 | 2.49% | | 688306 | 均普智能 | 8.69 | 740.34 | +0.34 | +4.07% | 128280.3 | 11090.43 | 1.04% | | 688613 | 奥精医疗 | 15.62 | 248.31 | +0.59 | +3.93% | 41491.63 | 6443.487 | 3.03% | | 688071 | 华依科技 | 31.86 | -55.31 | +1.19 | +3.88% | 17006.27 | 5379.674 | 2.01% | | 688576 | 西山科技 | 38.90 | -331.60 | +1.44 | +3.84% | 4657.08 | 1779.9 | 1.44% | | 603036 | 如通股份 | 13.14 | 26.85 | +0.48 | +3.79% | 77724 | 10169.64 | 3.77% | | 688155 | 先惠技术 | 51.10 | 15.88 | +1.72 | +3.48% | 30700.29 | 15509.52 | 2.41% | | 920289 | 华汇智能 | 27.47 | 21.45 | +0.92 | +3.47% | 41170 | 11108.46 | 28.49% | | 605186 | 健麾信息 | 24.95 | 103.27 | +0.82 | +3.40% | 20908 | 5163.11 | 1.54% | | 300619 | 金银河 | 26.05 | 77.14 | +0.84 | +3.33% | 52364 | 13492.82 | 2.75% | | 301568 | 思泰克 | 68.62 | 58.65 | +2.19 | +3.30% | 31178 | 21136 | 6.53% | | 920200 | 振宏股份 | 27.00 | 20.50 | +0.86 | +3.29% | 19526 | 5246.014 | 4.40% | | 301053 | 远信工业 | 36.53 | 170.51 | +1.16 | +3.28% | 56555 | 20938.58 | 4.59% | | 688638 | 誉辰智能 | 31.90 | -10.44 | +1.01 | +3.27% | 7271.75 | 2302.164 | 2.75% | | 300097 | 智云股份 | 9.86 | -14.74 | +0.31 | +3.25% | 200960 | 19768.76 | 7.62% | | 603960 | 克来机电 | 15.65 | 11403.70 | +0.49 | +3.23% | 47470 | 7355.77 | 1.81% | | 603088 | 宁波精达 | 10.23 | 48.93 | +0.32 | +3.23% | 74350 | 7549.45 | 1.70% | | 688623 | 双元科技 | 56.33 | 69.11 | +1.75 | +3.21% | 4988.78 | 2786.702 | 1.40% | | 688518 | 联赢激光 | 20.62 | 33.88 | +0.64 | +3.20% | 92282.8 | 18850.6 | 2.70% | | 688607 | 康众科技 | 38.66 | -114.97 | +1.15 | +3.07% | 10385.58 | 3978.262 | 1.18% | | 688001 | 华兴源创 | 64.20 | 313.87 | +1.89 | +3.03% | 143940 | 91827.58 | 3.05% | | 301081 | 严牌股份 | 16.79 | 7779.35 | +0.49 | +3.01% | 63343 | 10529.64 | 2.82% | | 600184 | 光电股份 | 20.58 | 219.66 | +0.60 | +3.00% | 734944.9 | 150578.7 | 12.61% | | 301392 | 汇成真空 | 163.60 | -3504.16 | +4.72 | +2.97% | 41695 | 66933.77 | 10.22% | | 688377 | 迪威尔 | 16.73 | 38.76 | +0.47 | +2.89% | 27981.51 | 4681.547 | 1.20% | | 688329 | 艾隆科技 | 21.36 | 127.08 | +0.60 | +2.89% | 13578.24 | 2875.979 | 1.76% | | 301112 | 信邦智能 | 30.39 | -36.07 | +0.85 | +2.88% | 7435 | 2222.7 | 0.67% | | 301097 | 天益医疗 | 33.42 | -284.52 | +0.93 | +2.86% | 4552 | 1512.81 | 1.15% | | 301290 | 东星医疗 | 27.32 | -80.27 | +0.72 | +2.71% | 22124 | 6019.82 | 2.78% | | 688312 | 燕麦科技 | 47.02 | 56.26 | +1.22 | +2.66% | 63972.12 | 29784.55 | 4.35% | | 300461 | 田中精机 | 29.57 | 266.72 | +0.75 | +2.60% | 66769 | 19723.51 | 4.61% | | 002975 | 博杰股份 | 99.50 | 69.69 | +2.50 | +2.58% | 102223 | 100411.2 | 7.39% | | 603289 | 泰瑞机器 | 9.57 | 64.37 | +0.24 | +2.57% | 45582 | 4341.81 | 1.55% | | 603956 | 威派格 | 6.53 | -18.36 | +0.16 | +2.51% | 238430 | 15441.4 | 4.18% | | 301515 | 港通医疗 | 18.88 | -149.93 | +0.46 | +2.50% | 16506 | 3108.26 | 2.44% | | 688400 | 凌云光 | 45.18 | 29.78 | +1.10 | +2.50% | 87878.29 | 39631.61 | 1.85% | | 688028 | 沃尔德 | 120.20 | 165.97 | +2.90 | +2.47% | 120454.4 | 145438.5 | 7.98% | | 603273 | 天元智能 | 14.56 | 133.21 | +0.34 | +2.39% | 18121 | 2631.03 | 3.23% | | 688290 | 景业智能 | 62.43 | -134.24 | +1.42 | +2.33% | 5854.47 | 3631.818 | 0.57% | | 603282 | 亚光股份 | 16.55 | 27.50 | +0.37 | +2.29% | 16098 | 2643.9 | 1.20% | | 688067 | 爱威科技 | 22.52 | 47.13 | +0.50 | +2.27% | 13031.38 | 2925.924 | 1.92% | | 688314 | 康拓医疗 | 30.56 | 29.31 | +0.67 | +2.24% | 8064.09 | 2457.539 | 0.99% | | 688617 | 惠泰医疗 | 248.29 | 37.67 | +5.44 | +2.24% | 23514.69 | 57704.38 | 1.66% | | 920117 | 龙鑫智能 | 28.35 | 21.48 | +0.60 | +2.16% | 53038 | 14987.82 | 26.24% | | 300358 | 楚天科技 | 8.15 | 14.14 | +0.17 | +2.13% | 154166 | 12523.14 | 2.19% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.10 | +2.05% | 396960 | 19626.04 | 0.96% | | 001395 | 亚联机械 | 28.87 | 13.31 | +0.58 | +2.05% | 12270 | 3542.05 | 2.32% | | 688420 | 美腾科技 | 21.20 | -57.11 | +0.42 | +2.02% | 8522.889 | 1797.637 | 0.96% | | 301512 | 智信精密 | 29.90 | 106.19 | +0.59 | +2.01% | 8665 | 2580.93 | 1.78% | | 603095 | 越剑智能 | 14.22 | 69.78 | +0.28 | +2.01% | 41010 | 5812.34 | 1.59% | | 300457 | 赢合科技 | 20.51 | 21.41 | +0.40 | +1.99% | 64322 | 13121.14 | 1.00% | | 002786 | 银宝山新 | 7.70 | -1513.06 | +0.15 | +1.99% | 53106 | 4051.23 | 1.08% | | 688559 | 海目星 | 57.20 | -118.86 | +1.11 | +1.98% | 118623.9 | 67846.27 | 4.79% | | 002337 | 赛象科技 | 4.72 | 81.17 | +0.09 | +1.94% | 103278 | 4874.98 | 1.76% | | 002757 | 南兴股份 | 17.39 | 36.92 | +0.33 | +1.93% | 118659 | 20514.24 | 4.18% | | 688013 | 天臣医疗 | 22.75 | 36.41 | +0.43 | +1.93% | 8114.67 | 1833.59 | 1.00% | | 603205 | 健尔康 | 22.75 | 31.20 | +0.43 | +1.93% | 10902 | 2460.61 | 2.64% | | 301105 | 鸿铭股份 | 48.30 | -89.86 | +0.91 | +1.92% | 6868 | 3310.67 | 3.47% | | 300453 | 三鑫医疗 | 9.28 | 17.18 | +0.17 | +1.87% | 61419 | 5644.41 | 1.68% | | 300545 | 联得装备 | 26.78 | 54.79 | +0.49 | +1.86% | 44602 | 11865.37 | 3.61% | | 688531 | 日联科技 | 137.28 | 102.74 | +2.43 | +1.80% | 29826.26 | 41019.17 | 2.60% | | 300753 | 爱朋医疗 | 20.37 | -176.75 | +0.36 | +1.80% | 34589 | 6998.71 | 3.91% | | 688419 | 耐科装备 | 46.90 | 61.11 | +0.82 | +1.78% | 21251.62 | 9854.131 | 1.86% | | 688499 | 利元亨 | 31.46 | 93.05 | +0.55 | +1.78% | 26964.17 | 8441.251 | 1.60% | | 688212 | 澳华内镜 | 28.39 | -114.46 | +0.49 | +1.76% | 13623.45 | 3809.678 | 1.01% | | 688551 | 科威尔 | 39.00 | 68.29 | +0.67 | +1.75% | 34616.74 | 13363.05 | 4.12% | | 001332 | 锡装股份 | 25.83 | 19.74 | +0.43 | +1.69% | 16328 | 4220.57 | 2.43% | | 300415 | 伊之密 | 18.84 | 12.90 | +0.31 | +1.67% | 37255 | 6953.67 | 0.82% | | 688633 | 星球石墨 | 21.95 | 15.11 | +0.36 | +1.67% | 15141.31 | 3315.184 | 0.89% | | 688236 | 春立医疗 | 13.59 | 18.75 | +0.22 | +1.65% | 14121.86 | 1914.885 | 0.49% | | 301022 | 海泰科 | 21.87 | -944.90 | +0.35 | +1.63% | 10830 | 2356.95 | 1.62% | | 920026 | 卓兆点胶 | 17.56 | 47.73 | +0.28 | +1.62% | 8623 | 1505.337 | 1.00% | | 603032 | 德新科技 | 18.23 | 57.78 | +0.29 | +1.62% | 36120 | 6576.92 | 1.55% | | 600388 | 紫金龙净 | 17.90 | 20.66 | +0.28 | +1.59% | 75411 | 13380.12 | 0.59% | | 920177 | 恒道科技 | 23.07 | 16.86 | +0.36 | +1.59% | 2023 | 463.6433 | 1.09% | | 301312 | 智立方 | 80.41 | 171.87 | +1.25 | +1.58% | 46544 | 37043.57 | 5.49% | | 920166 | 海圣医疗 | 19.34 | 17.98 | +0.30 | +1.58% | 1540 | 295.8453 | 0.65% | | 301033 | 迈普医学 | 51.76 | 28.37 | +0.80 | +1.57% | 3718 | 1914.26 | 0.66% | | 301369 | 联动科技 | 124.72 | 284.77 | +1.92 | +1.56% | 14931 | 18451.85 | 2.72% | | 002551 | 尚荣医疗 | 3.32 | -19.04 | +0.05 | +1.53% | 118705 | 3912.65 | 1.94% | | 301199 | 迈赫股份 | 17.48 | 47.05 | +0.26 | +1.51% | 10210 | 1782.84 | 1.41% | | 920553 | 凯腾精工 | 6.75 | 76.90 | +0.10 | +1.50% | 7765 | 520.5316 | 0.83% | | 920061 | 西磁科技 | 17.02 | 215.49 | +0.25 | +1.49% | 7579 | 1294.104 | 1.93% | | 301629 | 矽电股份 | 269.50 | 445.15 | +3.93 | +1.48% | 9114 | 24227.5 | 4.75% | | 301602 | 超研股份 | 15.15 | 60.32 | +0.22 | +1.47% | 22201 | 3340.35 | 1.06% | | 920278 | 鹿得医疗 | 6.31 | 84.30 | +0.09 | +1.45% | 5610 | 352.6136 | 0.57% | | 301122 | 采纳股份 | 46.02 | 916.19 | +0.65 | +1.43% | 37793 | 17195.1 | 5.00% | | 300334 | 津膜科技 | 8.51 | -62.93 | +0.12 | +1.43% | 91820 | 7698.42 | 3.04% | | 002901 | 大博医疗 | 39.25 | 22.93 | +0.55 | +1.42% | 6898 | 2695.95 | 0.24% | | 920942 | 恒立钻具 | 17.36 | 86.24 | +0.24 | +1.40% | 3698 | 641.0013 | 0.89% | | 300307 | 慈星股份 | 7.25 | 35.16 | +0.10 | +1.40% | 104879 | 7542.831 | 1.33% | | 300509 | 新美星 | 8.73 | 18.79 | +0.12 | +1.39% | 38002 | 3287.99 | 1.54% | | 688580 | 伟思医疗 | 41.06 | 23.29 | +0.56 | +1.38% | 8122.15 | 3319.588 | 0.85% | | 688125 | 安达智能 | 115.23 | -140.37 | +1.57 | +1.38% | 9518.688 | 10844.94 | 1.16% | | 300238 | 冠昊生物 | 11.01 | 169.91 | +0.15 | +1.38% | 20490 | 2247.43 | 0.77% | | 300412 | 迦南科技 | 4.41 | 108.64 | +0.06 | +1.38% | 87933 | 3847.69 | 1.88% | | 300631 | 久吾高科 | 21.40 | 36.97 | +0.29 | +1.37% | 12117 | 2583.28 | 1.00% | | 603987 | 康德莱 | 7.47 | 14.34 | +0.10 | +1.36% | 24321 | 1811.27 | 0.56% | | 605305 | 中际联合 | 31.70 | 12.67 | +0.42 | +1.34% | 31807 | 10076.41 | 1.50% | | 920475 | 三友科技 | 11.40 | -20167.00 | +0.15 | +1.33% | 4496 | 510.8531 | 0.80% | | 002890 | 弘宇股份 | 14.60 | 228.07 | +0.19 | +1.32% | 17360 | 2531.81 | 1.08% | | 688805 | 健信超导 | 38.65 | 70.09 | +0.50 | +1.31% | 7851.329 | 3058.482 | 2.34% | | 002997 | 瑞鹄模具 | 29.43 | 15.18 | +0.38 | +1.31% | 45259 | 13199.89 | 2.16% | | 300396 | ST迪瑞 | 7.03 | -9.13 | +0.09 | +1.30% | 19666 | 1375.46 | 0.72% | | 301662 | 宏工科技 | 58.68 | 68.00 | +0.75 | +1.29% | 16415 | 9612.62 | 3.68% | | 300823 | 建科智能 | 14.32 | 34.29 | +0.18 | +1.27% | 29029 | 4141.63 | 3.35% | | 301018 | 申菱环境 | 97.21 | 302.17 | +1.21 | +1.26% | 113812 | 110142.9 | 4.02% | | 300425 | 中建环能 | 4.06 | 228.02 | +0.05 | +1.25% | 73370 | 2973.52 | 1.08% | | 688273 | 麦澜德 | 26.97 | 35.75 | +0.33 | +1.24% | 10067.62 | 2720.871 | 1.01% | | 688529 | 豪森智能 | 14.78 | -2.05 | +0.18 | +1.23% | 14161.33 | 2080.076 | 0.84% | | 688162 | 巨一科技 | 23.21 | 37.41 | +0.28 | +1.22% | 7408.45 | 1720.53 | 0.54% | | 300030 | 阳普医疗 | 6.70 | 68.87 | +0.08 | +1.21% | 56886 | 3805.7 | 2.09% | | 600343 | 航天动力 | 19.68 | -71.22 | +0.23 | +1.18% | 419472 | 81671.19 | 6.57% | | 601100 | 恒立液压 | 101.17 | 49.48 | +1.17 | +1.17% | 37583 | 38077.12 | 0.28% | | 688139 | 海尔生物 | 31.18 | 38.64 | +0.36 | +1.17% | 21241.05 | 6584.113 | 0.67% | | 300003 | 乐普医疗 | 11.31 | 27.06 | +0.13 | +1.16% | 117202 | 13180.61 | 0.74% | | 002698 | 博实股份 | 11.35 | 22.28 | +0.13 | +1.16% | 65467 | 7425.72 | 0.78% | | 688516 | 奥特维 | 40.58 | 29.37 | +0.46 | +1.15% | 69326.71 | 28351.53 | 2.20% | | 301101 | 明月镜片 | 28.36 | 27.41 | +0.32 | +1.14% | 11742 | 3334.97 | 0.60% | | 001256 | 炜冈科技 | 21.32 | 12.52 | +0.24 | +1.14% | 23097 | 4935.49 | 2.16% | | 603280 | 南方路机 | 25.78 | 40.48 | +0.29 | +1.14% | 9783 | 2513.1 | 0.90% | | 688816 | 易思维 | 45.73 | 98.43 | +0.51 | +1.13% | 2953.32 | 1351.772 | 1.44% | | 688358 | 祥生医疗 | 27.05 | 26.20 | +0.30 | +1.12% | 7344.58 | 1978.916 | 0.66% | | 300298 | 三诺生物 | 15.35 | 64.11 | +0.17 | +1.12% | 28481 | 4352.76 | 0.64% | | 688410 | 山外山 | 9.37 | 22.64 | +0.10 | +1.08% | 68185.7 | 6405.746 | 1.52% | | 688113 | 联测科技 | 33.81 | 22.96 | +0.36 | +1.08% | 6074.27 | 2045.773 | 0.94% | | 603203 | 快克智能 | 43.37 | 91.19 | +0.46 | +1.07% | 59579 | 25557.85 | 1.83% | | 001336 | 楚环科技 | 17.97 | 44.35 | +0.19 | +1.07% | 21381 | 3846.81 | 3.33% | | 301338 | 凯格精机 | 98.11 | 56.86 | +1.03 | +1.06% | 40079 | 39177.21 | 3.69% | | 300837 | 浙矿股份 | 22.00 | 36.91 | +0.23 | +1.06% | 17409 | 3825.99 | 2.30% | | 301138 | 华研精机 | 27.86 | 31.71 | +0.29 | +1.05% | 6553 | 1820.46 | 0.96% | | 688573 | 信宇人 | 15.54 | -3.17 | +0.16 | +1.04% | 11142.76 | 1722.06 | 2.09% | | 300049 | 福瑞医科 | 44.97 | 71.74 | +0.46 | +1.03% | 78412 | 34857.51 | 3.36% | | 301087 | 可孚医疗 | 53.31 | 30.94 | +0.54 | +1.02% | 38832 | 20544.02 | 2.00% | | 002931 | 锋龙股份 | 41.24 | 1681.38 | +0.41 | +1.00% | 43350 | 17854.82 | 2.14% | | 600560 | 金自天正 | 11.13 | 52.17 | +0.11 | +1.00% | 23744 | 2651.61 | 1.06% | | 920091 | 大鹏工业 | 27.50 | 120.21 | +0.27 | +0.99% | 3999 | 1104.755 | 2.76% | | 301363 | 美好医疗 | 15.38 | 41.77 | +0.15 | +0.98% | 42516 | 6508.84 | 0.81% | | 688351 | 微电生理 | 16.78 | 134.99 | +0.16 | +0.96% | 24850.61 | 4152.568 | 0.53% | | 603912 | 佳力图 | 8.47 | -43.77 | +0.08 | +0.95% | 109696 | 9237.76 | 2.02% | | 300865 | 大宏立 | 30.17 | 129.63 | +0.27 | +0.90% | 45628 | 13662.74 | 7.34% | | 600587 | 新华医疗 | 12.36 | 17.61 | +0.11 | +0.90% | 27864 | 3426.58 | 0.46% | | 300896 | 爱美客 | 88.44 | 24.44 | +0.78 | +0.89% | 12479 | 11017.56 | 0.56% | | 920992 | 中科美菱 | 11.39 | 61.59 | +0.10 | +0.89% | 4693 | 530.9255 | 0.96% | | 301601 | 惠通科技 | 14.99 | 47.62 | +0.13 | +0.87% | 20087 | 3008.52 | 2.73% | | 688659 | 元琛科技 | 9.27 | -25.37 | +0.08 | +0.87% | 39202.11 | 3628.959 | 2.45% | | 920112 | 巴兰仕 | 15.11 | 13.89 | +0.13 | +0.87% | 1171 | 176.6119 | 0.34% | | 603014 | 威高血净 | 30.83 | 26.19 | +0.25 | +0.82% | 8113 | 2491.98 | 0.80% | | 300318 | 博晖创新 | 4.94 | -45.42 | +0.04 | +0.82% | 37746 | 1859.67 | 0.47% | | 300410 | 正业科技 | 8.72 | 76.19 | +0.07 | +0.81% | 393009 | 34069.78 | 10.71% | | 300707 | 威唐工业 | 11.74 | -367.39 | +0.09 | +0.77% | 20745 | 2428.51 | 1.44% | | 603656 | 泰禾智能 | 16.96 | 91.93 | +0.13 | +0.77% | 8719 | 1476.56 | 0.48% | | 300812 | 易天股份 | 18.98 | -1250.45 | +0.14 | +0.74% | 36856 | 6979.92 | 2.07% | | 603690 | 至纯科技 | 23.27 | -8.67 | +0.17 | +0.74% | 122313 | 28206.87 | 3.19% | | 920706 | 铁拓机械 | 13.97 | 50.47 | +0.10 | +0.72% | 10816 | 1504.268 | 2.27% | | 603855 | 华荣股份 | 16.85 | 15.85 | +0.12 | +0.72% | 17682 | 2984.49 | 0.53% | | 688310 | 迈得医疗 | 14.20 | 54.86 | +0.10 | +0.71% | 12675.88 | 1793.991 | 0.77% | | 300450 | 先导智能 | 29.88 | 28.11 | +0.21 | +0.71% | 188269 | 56202.41 | 1.21% | | 600031 | 三一重工 | 19.92 | 20.62 | +0.14 | +0.71% | 392639 | 78115.08 | 0.46% | | 300595 | 欧普康视 | 10.02 | 19.42 | +0.07 | +0.70% | 84354 | 8429.48 | 1.26% | | 301260 | 格力博 | 11.50 | -8.52 | +0.08 | +0.70% | 16382 | 1883.17 | 0.80% | | 000680 | 山推股份 | 10.15 | 11.54 | +0.07 | +0.69% | 139189 | 14150.24 | 1.06% | | 301288 | 清研环境 | 16.38 | -47.91 | +0.11 | +0.68% | 14348 | 2348.9 | 1.84% | | 603338 | 浙江鼎力 | 57.59 | 15.88 | +0.38 | +0.66% | 11048 | 6346.15 | 0.22% | | 300549 | 优德精密 | 14.19 | 284.21 | +0.09 | +0.64% | 15263 | 2168.61 | 1.50% | | 920093 | 信胜科技 | 18.95 | 10.37 | +0.12 | +0.64% | 14548 | 2748.006 | 5.77% | | 688626 | 翔宇医疗 | 37.20 | 72.22 | +0.23 | +0.62% | 11431.62 | 4246.235 | 0.71% | | 000528 | 柳工 | 8.15 | 11.53 | +0.05 | +0.62% | 147832 | 12029.95 | 0.73% | | 920156 | 海昌智能 | 34.38 | 16.11 | +0.21 | +0.61% | 4014 | 1379.819 | 1.85% | | 603301 | 振德医疗 | 81.73 | 77.91 | +0.49 | +0.60% | 10927 | 8908.11 | 0.41% | | 301083 | 百胜智能 | 13.57 | 130.86 | +0.08 | +0.59% | 13639 | 1850.53 | 1.57% | | 603283 | 赛腾股份 | 44.11 | 28.61 | +0.26 | +0.59% | 86068 | 37615.14 | 2.44% | | 002223 | 鱼跃医疗 | 25.50 | 22.79 | +0.15 | +0.59% | 58240 | 14857.19 | 0.62% | | 603135 | 中重科技 | 8.53 | -1287.27 | +0.05 | +0.59% | 41024 | 3485.25 | 0.65% | | 002950 | 奥美医疗 | 8.63 | 22.53 | +0.05 | +0.58% | 39929 | 3436.5 | 0.93% | | 300278 | 华昌达 | 3.52 | -60.58 | +0.02 | +0.57% | 87244 | 3059.66 | 0.62% | | 301598 | 博科测试 | 49.28 | 21.76 | +0.28 | +0.57% | 4777 | 2349.11 | 2.65% | | 920069 | 普昂医疗 | 31.84 | 17.09 | +0.18 | +0.57% | 1707 | 544.2579 | 1.16% | | 000856 | 冀东装备 | 8.86 | 93.82 | +0.05 | +0.57% | 58187 | 5115.7 | 2.56% | | 688128 | 中国电研 | 21.40 | 16.03 | +0.12 | +0.56% | 17818.34 | 3779.914 | 0.44% | | 002833 | 弘亚数控 | 17.85 | 17.29 | +0.10 | +0.56% | 20884 | 3730.41 | 0.71% | | 688729 | 屹唐股份 | 21.97 | 90.35 | +0.12 | +0.55% | 235597.8 | 51931.35 | 1.35% | | 688501 | 青达环保 | 13.14 | 19.23 | +0.07 | +0.54% | 18050.44 | 2363.168 | 1.04% | | 300771 | 智莱科技 | 11.27 | 23.67 | +0.06 | +0.54% | 21395 | 2411.98 | 1.13% | | 688021 | 奥福科技 | 19.13 | 41.49 | +0.10 | +0.53% | 16559.28 | 3168.256 | 2.17% | | 688108 | 赛诺医疗 | 15.40 | 76.83 | +0.08 | +0.52% | 57130.46 | 8765.08 | 1.37% | | 920180 | 爱得科技 | 11.67 | 21.20 | +0.06 | +0.52% | 4287 | 499.8663 | 1.19% | | 002690 | 美亚光电 | 15.68 | 18.92 | +0.08 | +0.51% | 27834 | 4330.49 | 0.65% | | 603076 | 乐惠国际 | 19.80 | 120.28 | +0.10 | +0.51% | 16198 | 3187.52 | 1.34% | | 300950 | 德固特 | 17.93 | 50.95 | +0.09 | +0.50% | 28696 | 5163.33 | 2.94% | | 920126 | 永大股份 | 10.01 | 17.99 | +0.05 | +0.50% | 8775 | 876.457 | 1.96% | | 603638 | 艾迪精密 | 18.21 | 32.57 | +0.09 | +0.50% | 80581 | 14682.56 | 0.91% | | 000425 | 徐工机械 | 8.10 | 15.36 | +0.04 | +0.50% | 515697 | 41707.1 | 0.57% | | 688101 | 三达膜 | 14.20 | 12.85 | +0.07 | +0.50% | 8264.45 | 1171.47 | 0.25% | | 301128 | 强瑞技术 | 107.35 | 89.94 | +0.50 | +0.47% | 47499 | 50915.72 | 3.73% | | 603895 | 天永智能 | 25.82 | 164.41 | +0.12 | +0.47% | 8509 | 2210.72 | 0.79% | | 688006 | 杭可科技 | 20.11 | 50.45 | +0.09 | +0.45% | 87145.98 | 17483.35 | 1.44% | | 920072 | 科莱瑞迪 | 22.90 | 25.53 | +0.10 | +0.44% | 5281 | 1210.056 | 3.65% | | 301325 | 曼恩斯特 | 27.70 | -23.21 | +0.12 | +0.44% | 11206 | 3099.73 | 0.78% | | 301533 | 威马农机 | 28.52 | 87.68 | +0.12 | +0.42% | 13097 | 3750.33 | 4.59% | | 920300 | 辰光医疗 | 9.59 | -14.06 | +0.04 | +0.42% | 6049 | 577.7939 | 0.91% | | 002535 | 林州重机 | 2.47 | -12.51 | +0.01 | +0.41% | 141209 | 3489.25 | 1.89% | | 300653 | 正海生物 | 14.82 | 38.35 | +0.06 | +0.41% | 10854 | 1612.32 | 0.60% | | 920599 | 同力股份 | 17.45 | 8.74 | +0.07 | +0.40% | 36718 | 6328.429 | 1.05% | | 688700 | 东威科技 | 63.31 | 106.40 | +0.25 | +0.40% | 144446.9 | 91410.39 | 4.84% | | 603324 | 盛剑科技 | 24.87 | -23.88 | +0.09 | +0.36% | 19354 | 4800.78 | 1.33% | | 920925 | 锦好医疗 | 11.14 | 656.87 | +0.04 | +0.36% | 4248 | 473.4981 | 0.77% | | 300818 | 耐普矿机 | 17.25 | 77.20 | +0.06 | +0.35% | 15043 | 2582.63 | 1.06% | | 002382 | 蓝帆医疗 | 5.91 | -10.96 | +0.02 | +0.34% | 90108 | 5326.94 | 0.90% | | 002595 | 豪迈科技 | 40.04 | 19.93 | +0.13 | +0.33% | 42555 | 17009.53 | 0.37% | | 688309 | 恒誉科技 | 77.89 | 58.28 | +0.24 | +0.31% | 13854.71 | 10684.87 | 1.74% | | 688718 | 唯赛勃 | 13.46 | 44.24 | +0.04 | +0.30% | 14776.05 | 1982.544 | 0.85% | | 002645 | 华宏科技 | 17.43 | 28.09 | +0.05 | +0.29% | 110395 | 19207.4 | 1.62% | | 600843 | 上工申贝 | 7.01 | -40.75 | +0.02 | +0.29% | 42549 | 2981.26 | 0.91% | | 600815 | 厦工股份 | 3.51 | -48.64 | +0.01 | +0.29% | 519634 | 18027.7 | 2.93% | | 600984 | 建设机械 | 3.56 | -1.99 | +0.01 | +0.28% | 174779 | 6233.24 | 1.39% | | 603309 | 维力医疗 | 10.85 | 55.31 | +0.03 | +0.28% | 16964 | 1840.33 | 0.58% | | 688478 | 晶升股份 | 39.86 | -124.74 | +0.11 | +0.28% | 30517.94 | 12060.99 | 2.21% | | 300130 | 新国都 | 18.23 | 22.27 | +0.05 | +0.28% | 69048 | 12557.97 | 1.59% | | 688581 | 安杰思 | 55.55 | 20.98 | +0.15 | +0.27% | 13991.24 | 7738.041 | 3.40% | | 300206 | 理邦仪器 | 11.21 | 18.41 | +0.03 | +0.27% | 30739 | 3445.83 | 0.91% | | 688147 | 微导纳米 | 99.05 | 355.35 | +0.22 | +0.22% | 78780.26 | 77370.39 | 1.70% | | 688050 | 爱博医疗 | 37.63 | 30.65 | +0.08 | +0.21% | 16370.38 | 6159.29 | 0.85% | | 688652 | 京仪装备 | 127.50 | 143.02 | +0.26 | +0.20% | 24864.05 | 31405.71 | 2.06% | | 300869 | 康泰医学 | 10.66 | -47.26 | +0.02 | +0.19% | 15357 | 1634.66 | 0.58% | | 920101 | 志高机械 | 16.07 | 19.86 | +0.03 | +0.19% | 1790 | 288.2096 | 0.18% | | 920802 | 保丽洁 | 10.77 | 33.24 | +0.02 | +0.19% | 2430 | 260.4031 | 0.67% | | 300140 | 节能环境 | 5.43 | 18.42 | +0.01 | +0.18% | 83727 | 4556.77 | 0.27% | | 301367 | 瑞迈特 | 43.82 | 24.85 | +0.08 | +0.18% | 9849 | 4311.29 | 1.02% | | 688376 | 美埃科技 | 60.87 | 77.33 | +0.11 | +0.18% | 8746.38 | 5312.125 | 0.65% | | 688016 | 心脉医疗 | 83.29 | 17.98 | +0.15 | +0.18% | 8917.83 | 7386.075 | 0.72% | | 920781 | 瑞奇智造 | 5.67 | -15.62 | +0.01 | +0.18% | 7489 | 426.5363 | 0.62% | | 002073 | 软控股份 | 5.72 | 14.92 | +0.01 | +0.18% | 85329 | 4868.77 | 0.84% | | 301580 | 爱迪特 | 52.56 | 37.57 | +0.08 | +0.15% | 36676 | 19268.7 | 3.64% | | 600528 | 中铁工业 | 6.92 | 11.89 | +0.01 | +0.14% | 62875 | 4346.6 | 0.28% | | 603337 | 杰克科技 | 36.03 | 19.72 | +0.05 | +0.14% | 15000 | 5403.13 | 0.32% | | 600499 | 科达制造 | 14.49 | 15.04 | +0.02 | +0.14% | 117897 | 17078.47 | 0.61% | | 920080 | 奥美森 | 20.53 | 21.08 | +0.02 | +0.10% | 1208 | 248.7723 | 0.53% | | 688389 | 普门科技 | 10.85 | 32.76 | +0.01 | +0.09% | 9569.08 | 1037.535 | 0.22% | | 688085 | 三友医疗 | 12.82 | 86.68 | +0.01 | +0.08% | 12384.55 | 1590.01 | 0.35% | | 688198 | 佰仁医疗 | 67.45 | 55.95 | +0.04 | +0.06% | 1707.18 | 1155.055 | 0.12% | | 002779 | 中坚科技 | 79.52 | 129.02 | +0.03 | +0.04% | 12396 | 9826.11 | 0.75% | | 000157 | 中联重科 | 6.52 | 13.44 | 0.00 | 0.00% | 160130 | 10426.21 | 0.23% | | 600579 | 中化装备 | 7.10 | -21.18 | 0.00 | 0.00% | 37542 | 2659.58 | 0.76% | | 002031 | 巨轮智能 | 5.11 | -44.92 | 0.00 | 0.00% | 397447 | 20303.93 | 1.81% | | 002164 | 宁波东力 | 10.35 | 25.20 | 0.00 | 0.00% | 34206 | 3547.73 | 0.71% | | 002209 | 达意隆 | 13.06 | 17.79 | 0.00 | 0.00% | 37621 | 4919.71 | 2.38% | | 601908 | 京运通 | 2.98 | -4.34 | 0.00 | 0.00% | 242608 | 7251.129 | 1.00% | | 300462 | ST华铭 | 11.17 | -27.09 | 0.00 | 0.00% | 5204 | 584.63 | 0.38% | | 300527 | ST应急 | 8.40 | 313.73 | 0.00 | 0.00% | 79302 | 6675.25 | 0.78% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688425 | 铁建重工 | 3.99 | 16.99 | 0.00 | 0.00% | 108560 | 4316.788 | 0.20% | | 300402 | 宝色股份 | 14.67 | 71.96 | -0.01 | -0.07% | 14163 | 2080.25 | 0.58% | | 300786 | 国林科技 | 13.98 | -136.43 | -0.01 | -0.07% | 44461 | 6203.57 | 3.03% | | 600055 | 万东医疗 | 10.22 | -19.38 | -0.01 | -0.10% | 25203 | 2568.24 | 0.36% | | 920931 | 无锡鼎邦 | 10.15 | 443.15 | -0.01 | -0.10% | 5225 | 528.2287 | 1.82% | | 601038 | 一拖股份 | 14.76 | 20.10 | -0.02 | -0.14% | 90235 | 13355.26 | 1.23% | | 688630 | 芯碁微装 | 401.70 | 137.08 | -0.60 | -0.15% | 28577.83 | 114036 | 2.17% | | 300276 | 三丰智能 | 6.02 | -43.83 | -0.01 | -0.17% | 98527 | 5932.73 | 0.82% | | 300195 | 长荣股份 | 5.95 | 344.00 | -0.01 | -0.17% | 63921 | 3809.73 | 2.04% | | 300529 | 健帆生物 | 14.94 | 22.72 | -0.03 | -0.20% | 36128 | 5394.15 | 0.71% | | 688712 | 北芯生命 | 29.58 | 99.85 | -0.06 | -0.20% | 10997.05 | 3247.798 | 2.41% | | 300471 | 厚普股份 | 9.70 | 41.18 | -0.02 | -0.21% | 38128 | 3710.58 | 1.02% | | 920703 | 广厦环能 | 9.54 | 16.89 | -0.02 | -0.21% | 5431 | 520.4413 | 1.02% | | 300293 | 蓝英装备 | 14.14 | -32.97 | -0.03 | -0.21% | 16941 | 2401.25 | 0.50% | | 600526 | 菲达环保 | 4.64 | 12.97 | -0.01 | -0.22% | 70709 | 3279.54 | 0.80% | | 603901 | 永创智能 | 9.15 | 26.08 | -0.02 | -0.22% | 66536 | 6117.46 | 1.17% | | 688361 | 中科飞测 | 304.00 | -2122.19 | -0.68 | -0.22% | 48056.59 | 144616.5 | 1.37% | | 688726 | 拉普拉斯 | 41.51 | 31.04 | -0.10 | -0.24% | 23963.47 | 9930.769 | 1.09% | | 603061 | 金海通 | 302.92 | 97.00 | -0.80 | -0.26% | 24223 | 73088.6 | 2.78% | | 300776 | 帝尔激光 | 108.76 | 62.24 | -0.33 | -0.30% | 44131 | 47623.71 | 2.46% | | 603029 | 天鹅股份 | 16.36 | 26.14 | -0.05 | -0.30% | 28522 | 4675.66 | 2.35% | | 603666 | 亿嘉和 | 25.92 | -35.82 | -0.08 | -0.31% | 25260 | 6489.18 | 1.23% | | 601399 | 国机重装 | 3.22 | 48.08 | -0.01 | -0.31% | 489895 | 15712.27 | 0.68% | | 300095 | 华伍股份 | 8.70 | -23.56 | -0.03 | -0.34% | 75684 | 6566.09 | 2.38% | | 002526 | 山东矿机 | 2.67 | 156.46 | -0.01 | -0.37% | 201446 | 5391.09 | 1.14% | | 688097 | 博众精工 | 44.55 | 28.96 | -0.17 | -0.38% | 33869.63 | 15015.33 | 0.76% | | 920414 | 欧普泰 | 7.83 | -22.27 | -0.03 | -0.38% | 7173 | 559.7029 | 1.28% | | 601798 | 蓝科高新 | 7.60 | 33.37 | -0.03 | -0.39% | 34163 | 2603.75 | 0.96% | | 688301 | 奕瑞科技 | 88.19 | 38.33 | -0.35 | -0.40% | 28260.79 | 24832.4 | 0.90% | | 300228 | 富瑞特装 | 6.70 | 18.13 | -0.03 | -0.45% | 62788 | 4215.31 | 1.12% | | 300281 | 金明精机 | 6.70 | -931.12 | -0.03 | -0.45% | 80481 | 5454.43 | 2.03% | | 920014 | 特瑞斯 | 8.62 | 408.73 | -0.04 | -0.46% | 13446 | 1165.849 | 2.01% | | 300326 | ST凯利 | 6.13 | 19.53 | -0.03 | -0.49% | 44649 | 2728.44 | 0.62% | | 920178 | 锐翔智能 | 87.58 | 41.88 | -0.43 | -0.49% | 7835 | 6768.738 | 4.07% | | 920174 | 五新智能 | 30.55 | 15.44 | -0.15 | -0.49% | 11059 | 3372.085 | 1.98% | | 301468 | 博盈特焊 | 30.37 | 208.31 | -0.16 | -0.52% | 35110 | 10601.55 | 3.60% | | 300879 | 大叶股份 | 15.86 | -12.79 | -0.09 | -0.56% | 23628 | 3763.2 | 1.18% | | 002611 | 东方精工 | 13.88 | 4.05 | -0.08 | -0.57% | 99293 | 13840.04 | 0.99% | | 002008 | 大族激光 | 92.28 | 47.76 | -0.57 | -0.61% | 276047 | 252790.5 | 2.89% | | 688161 | 威高骨科 | 21.51 | 33.23 | -0.14 | -0.65% | 11836.9 | 2539.823 | 0.30% | | 301186 | 超达装备 | 33.23 | 41.01 | -0.23 | -0.69% | 10049 | 3352.77 | 0.93% | | 600320 | 振华重工 | 4.21 | 24.86 | -0.03 | -0.71% | 334899 | 14087.47 | 1.01% | | 688271 | 联影医疗 | 102.35 | 47.70 | -0.76 | -0.74% | 22274.17 | 22923.35 | 0.27% | | 688392 | 骄成超声 | 162.45 | 115.73 | -1.21 | -0.74% | 23260.87 | 37342.29 | 2.01% | | 688200 | 华峰测控 | 346.52 | 92.12 | -2.59 | -0.74% | 29339.06 | 101500.4 | 1.46% | | 600262 | 北方股份 | 15.24 | 14.35 | -0.12 | -0.78% | 37807 | 5783.86 | 1.59% | | 688120 | 华海清科 | 235.17 | 102.24 | -1.94 | -0.82% | 49943.88 | 117448.2 | 1.01% | | 688215 | 瑞晟智能 | 46.71 | 72.82 | -0.39 | -0.83% | 9389.83 | 4387.373 | 1.04% | | 688037 | 芯源微 | 309.38 | 977.75 | -2.62 | -0.84% | 36039.14 | 110308.2 | 1.79% | | 000852 | 石化机械 | 5.81 | -235.54 | -0.05 | -0.85% | 218012 | 12716.87 | 2.29% | | 300092 | 科新机电 | 11.19 | 57.57 | -0.10 | -0.89% | 21709 | 2445.9 | 1.03% | | 300813 | 泰林生物 | 20.12 | 104.59 | -0.18 | -0.89% | 23397 | 4670.61 | 2.75% | | 002837 | 英维克 | 60.01 | 156.29 | -0.54 | -0.89% | 284395 | 170026.6 | 2.51% | | 688328 | 深科达 | 76.22 | 110.32 | -0.71 | -0.92% | 45979.06 | 34891.46 | 4.87% | | 603396 | 金辰股份 | 26.65 | 72.34 | -0.25 | -0.93% | 22734 | 6063.72 | 1.64% | | 300751 | 迈为股份 | 186.45 | 89.68 | -1.75 | -0.93% | 46475 | 85769.32 | 2.41% | | 920284 | 灵鸽科技 | 15.49 | -103.30 | -0.15 | -0.96% | 10109 | 1566.204 | 1.51% | | 600860 | 京城股份 | 8.16 | -44.31 | -0.08 | -0.97% | 29858 | 2450.44 | 0.67% | | 002006 | 精工科技 | 13.26 | 35.15 | -0.13 | -0.97% | 53267 | 7102.5 | 1.02% | | 002278 | 神开股份 | 8.00 | 89.88 | -0.08 | -0.99% | 122014 | 9835.489 | 3.40% | | 688022 | ST瀚川 | 8.89 | 106.35 | -0.09 | -1.00% | 20742.18 | 1843.603 | 1.18% | | 603789 | ST星农 | 5.92 | -11.48 | -0.06 | -1.00% | 16816 | 994.79 | 0.65% | | 002111 | 威海广泰 | 9.80 | 25.49 | -0.10 | -1.01% | 69572 | 6832.351 | 1.42% | | 920522 | 纳科诺尔 | 16.59 | 119.22 | -0.17 | -1.01% | 46350 | 7642.712 | 2.55% | | 300316 | 晶盛机电 | 39.61 | 108.52 | -0.42 | -1.05% | 72007 | 28501.3 | 0.58% | | 002353 | 杰瑞股份 | 117.69 | 45.73 | -1.25 | -1.05% | 110946 | 130523.6 | 1.61% | | 688789 | 宏华数科 | 40.70 | 18.87 | -0.44 | -1.07% | 14642.29 | 5964.749 | 0.81% | | 002196 | 方正电机 | 10.04 | 94.68 | -0.11 | -1.08% | 116555 | 11769.13 | 2.38% | | 300521 | 爱司凯 | 23.73 | -197.77 | -0.26 | -1.08% | 22830 | 5450.26 | 1.55% | | 000925 | 众合科技 | 7.90 | -451.39 | -0.09 | -1.13% | 224347 | 17765.87 | 3.34% | | 603081 | 大丰实业 | 9.59 | 61.46 | -0.11 | -1.13% | 19027 | 1832.17 | 0.45% | | 002691 | *ST冀凯 | 4.35 | -18.20 | -0.05 | -1.14% | 11087 | 483.63 | 0.33% | | 688096 | 京源环保 | 7.69 | -25.90 | -0.09 | -1.16% | 57880.39 | 4462.195 | 2.48% | | 301456 | 盘古智能 | 23.62 | 37.59 | -0.28 | -1.17% | 36567 | 8667.38 | 5.33% | | 920717 | 瑞星股份 | 6.70 | -28.40 | -0.08 | -1.18% | 4904 | 332.0579 | 1.11% | | 301200 | 大族数控 | 256.08 | 82.50 | -3.13 | -1.21% | 15573 | 39900.84 | 0.37% | | 601608 | 中信重工 | 4.79 | 57.51 | -0.06 | -1.24% | 282647 | 13560.14 | 0.62% | | 300633 | 开立医疗 | 19.02 | 49.26 | -0.24 | -1.25% | 44311 | 8437.271 | 1.70% | | 002371 | 北方华创 | 626.00 | 79.92 | -8.00 | -1.26% | 42811 | 268228.9 | 0.59% | | 002957 | 科瑞技术 | 38.66 | 52.15 | -0.50 | -1.28% | 114961 | 44167.18 | 2.74% | | 688029 | 南微医学 | 72.65 | 26.74 | -0.95 | -1.29% | 26811.81 | 19287.58 | 1.43% | | 688556 | 高测股份 | 7.51 | -14.12 | -0.10 | -1.31% | 131555.7 | 9907.828 | 1.58% | | 600817 | 宇通重工 | 9.50 | 17.20 | -0.13 | -1.35% | 9553 | 911.68 | 0.18% | | 002097 | 山河智能 | 7.38 | 169.03 | -0.11 | -1.47% | 192577 | 14262.65 | 1.79% | | 002021 | 中捷资源 | 2.67 | -169.90 | -0.04 | -1.48% | 191017 | 5124.16 | 1.60% | | 688082 | 盛美上海 | 270.45 | 77.27 | -4.13 | -1.50% | 25516.42 | 68964.25 | 0.53% | | 603917 | 合力科技 | 13.09 | 168.70 | -0.20 | -1.50% | 20325 | 2672.45 | 1.00% | | 600879 | 航天电子 | 14.33 | 503.62 | -0.22 | -1.51% | 505055 | 72705.74 | 1.53% | | 300604 | 长川科技 | 253.57 | 87.63 | -4.13 | -1.60% | 103683 | 262720 | 2.12% | | 300760 | 迈瑞医疗 | 160.10 | 24.67 | -2.63 | -1.62% | 65612 | 105411.1 | 0.54% | | 601106 | 中国一重 | 3.04 | -100.18 | -0.05 | -1.62% | 644917 | 19545.8 | 0.94% | | 600761 | 安徽合力 | 16.15 | 13.33 | -0.28 | -1.70% | 97153 | 15824.56 | 1.09% | | 920158 | 长江能科 | 7.99 | 42.44 | -0.14 | -1.72% | 24934 | 2013.301 | 4.67% | | 300382 | 斯莱克 | 15.02 | -80.72 | -0.27 | -1.77% | 276253 | 41306.4 | 4.26% | | 600169 | ST太重 | 2.15 | 29.86 | -0.04 | -1.83% | 99890 | 2162.28 | 0.30% | | 601218 | 吉鑫科技 | 4.71 | 26.42 | -0.09 | -1.88% | 561669 | 26552.7 | 5.80% | | 300210 | 森远股份 | 7.28 | -62.88 | -0.14 | -1.89% | 62825 | 4602.97 | 1.30% | | 300368 | 汇金股份 | 8.71 | -29.32 | -0.17 | -1.91% | 297791 | 26117.61 | 5.63% | | 002490 | 山东墨龙 | 7.65 | -2252.20 | -0.15 | -1.92% | 381611 | 29343.25 | 7.04% | | 300443 | 金雷股份 | 18.65 | 22.16 | -0.37 | -1.95% | 59483 | 11210.86 | 2.46% | | 000821 | ST京机 | 7.49 | 82.22 | -0.15 | -1.96% | 87806 | 6652.57 | 1.47% | | 603012 | 创力集团 | 8.98 | 53.27 | -0.18 | -1.97% | 169783 | 15257.96 | 2.63% | | 603169 | 兰石重装 | 6.45 | -10.49 | -0.13 | -1.98% | 80836 | 5223.29 | 0.62% | | 603311 | 金海高科 | 24.75 | 94.86 | -0.53 | -2.10% | 82324 | 20561.78 | 3.49% | | 300551 | 古鳌科技 | 11.18 | 22.60 | -0.24 | -2.10% | 76542 | 8573.8 | 2.34% | | 002204 | 大连重工 | 5.56 | 16.74 | -0.12 | -2.11% | 655759 | 36628.32 | 3.40% | | 002366 | 融发核电 | 5.84 | -166.31 | -0.13 | -2.18% | 357264 | 20957.57 | 1.93% | | 002613 | 北玻股份 | 3.58 | -410.27 | -0.08 | -2.19% | 555067 | 19905.16 | 7.17% | | 688627 | 精智达 | 444.06 | 499.12 | -10.14 | -2.23% | 26168.54 | 115734.2 | 2.78% | | 300486 | 东杰智能 | 18.50 | 342.21 | -0.44 | -2.32% | 61322 | 11464.6 | 1.29% | | 000519 | 中兵红箭 | 15.80 | 183.95 | -0.41 | -2.53% | 878022 | 139362.7 | 6.31% | | 688012 | 中微公司 | 324.64 | 73.50 | -8.95 | -2.68% | 94619.91 | 307301.1 | 1.00% | | 600855 | 航天长峰 | 13.53 | -37.70 | -0.38 | -2.73% | 165625 | 22410.03 | 3.54% | | 300757 | 罗博特科 | 612.30 | -3864.92 | -17.70 | -2.81% | 58951 | 363799 | 3.63% | | 600302 | ST标准 | 6.82 | -13.44 | -0.21 | -2.99% | 33686 | 2297.78 | 0.97% | | 920856 | 浩淼科技 | 11.87 | 228.25 | -0.37 | -3.02% | 13581 | 1616.12 | 2.56% | | 688277 | 天智航 | 15.02 | -35.87 | -0.47 | -3.03% | 40504.17 | 6107.834 | 0.87% | | 688072 | 拓荆科技 | 601.00 | 80.73 | -19.88 | -3.20% | 36746.33 | 222173.7 | 1.29% | | 300056 | 中创环保 | 8.09 | -26.51 | -0.28 | -3.35% | 69024 | 5617.59 | 1.79% | | 688335 | 复洁科技 | 18.25 | -2917.63 | -0.67 | -3.54% | 20792.88 | 3848.918 | 1.40% | | 002432 | 九安医疗 | 59.20 | 6.25 | -2.20 | -3.58% | 163175 | 97034.1 | 3.50% | | 920152 | 昆工科技 | 11.84 | -5.83 | -0.45 | -3.66% | 12172 | 1462.78 | 1.48% | | 688151 | 华强科技 | 17.14 | 122.58 | -0.68 | -3.82% | 81095.27 | 13946 | 2.35% | | 001360 | 南矿集团 | 18.16 | 97.14 | -0.74 | -3.92% | 51581 | 9369.88 | 4.11% | | 688084 | 晶品特装 | 43.90 | -126.91 | -1.80 | -3.94% | 18978.2 | 8424.991 | 2.51% | | 002730 | 电光科技 | 21.88 | 135.09 | -0.90 | -3.95% | 68077 | 15106.67 | 1.97% | | 301030 | *ST仕净 | 7.29 | -0.77 | -0.31 | -4.08% | 78005 | 5729.81 | 3.86% | | 603308 | 应流股份 | 41.58 | 79.37 | -1.78 | -4.11% | 326157 | 134914.7 | 4.48% | | 688677 | 海泰新光 | 77.55 | 53.86 | -3.65 | -4.50% | 74198.56 | 57014.84 | 6.19% | | 300099 | 尤洛卡 | 6.35 | 26.77 | -0.32 | -4.80% | 286719 | 18508.55 | 5.33% | | 300385 | ST雪浪 | 12.89 | -19.39 | -0.65 | -4.80% | 58649 | 7663.52 | 1.95% | | 002651 | 利君股份 | 8.75 | 298.80 | -0.47 | -5.10% | 309351 | 27376.64 | 5.47% | | 300875 | 捷强装备 | 33.36 | -29.36 | -1.98 | -5.60% | 78184 | 26726.59 | 8.91% | | 002430 | 杭氧股份 | 25.23 | 23.90 | -1.52 | -5.68% | 238209 | 60766.57 | 2.44% | | 301158 | 德石股份 | 14.35 | 27.16 | -0.88 | -5.78% | 108688 | 15841.25 | 5.72% | | 300201 | 海伦哲 | 12.13 | 34.68 | -0.77 | -5.97% | 602679 | 74047.48 | 6.00% | | 688121 | *ST卓然 | 1.21 | -0.99 | -0.30 | -19.87% | 146866.7 | 1783.087 | 7.25% |
|