中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鲁阳节能(002088)非金属矿物制品业上涨家数:42下跌家数:53平均涨幅:-0.08%平均换手:2.50%总成交额:317.47亿元
更新时间:2021-06-15 05:05:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300234开尔新材9.96321.52+1.66+20.00%853127.180794.0526.96%
002201九鼎新材19.33145.29+1.76+10.02%19384536572.195.85%
300409道氏技术15.3969.43+1.05+7.32%32964249311.6710.11%
601012隆基股份109.5046.07+5.85+5.64%122298413226973.16%
601865福莱特32.6431.11+1.33+4.25%418023134833.99.33%
600660福耀玻璃57.9950.51+1.78+3.17%274947157937.71.37%
300554三超新材17.2169.10+0.48+2.87%404746881.887.34%
002785万里石16.3695.85+0.43+2.70%286094652.9071.76%
002088鲁阳节能22.1018.03+0.55+2.55%318787012.3661.00%
300160秀强股份6.3936.86+0.15+2.40%31188120444.545.26%
002457青龙管业8.9614.43+0.21+2.40%14213912707.434.25%
002742三圣股份4.7626.18+0.10+2.15%1261406009.2616.51%
600724宁波富达3.6711.26+0.07+1.94%875463229.090.61%
600668尖峰集团12.527.82+0.23+1.87%665378342.721.93%
688598金博股份218.9885.68+4.02+1.87%3612979712.835.64%
600366宁波韵升6.6824.51+0.12+1.83%31987721415.633.23%
300861美畅股份73.3156.15+1.22+1.69%1704112467.754.26%
300080易成新能5.08-200.84+0.08+1.60%31173215865.172.85%
688398赛特新材41.1533.26+0.57+1.40%36111483.4141.01%
603612索通发展16.8023.53+0.21+1.27%6292810548.631.48%
000672上峰水泥19.417.73+0.24+1.25%515849989.5530.63%
002596海南瑞泽5.16100.24+0.06+1.18%22412411512.152.15%
000935四川双马12.9510.30+0.11+0.86%582207487.0250.76%
300395菲利华43.6749.69+0.37+0.85%4073417925.51.31%
002623亚玛顿32.7930.78+0.27+0.83%3162310453.561.98%
300700岱勒新材13.05-189.93+0.10+0.77%209492730.372.71%
000401冀东水泥13.076.00+0.08+0.62%10187013222.710.72%
002302西部建设8.2210.45+0.05+0.61%571174679.250.45%
600883博闻科技8.9266.80+0.05+0.56%148551320.540.63%
600172黄河旋风6.19-9.70+0.03+0.49%129218680325.710.56%
002205国统股份7.38161.77+0.03+0.41%310052291.3061.67%
601992金隅集团2.7510.03+0.01+0.36%1906815230.690.23%
002671龙泉股份3.93-58.15+0.01+0.26%15076592.74930.33%
300374中铁装配12.88230.23+0.03+0.23%7612983.560.45%
002225濮耐股份4.4314.80+0.01+0.23%469102082.7550.58%
603385惠达卫浴10.1412.23+0.02+0.20%113761152.580.31%
603021山东华鹏5.2336.58+0.01+0.19%329641740.241.03%
600819耀皮玻璃5.2619.58+0.01+0.19%334421756.60.45%
600678四川金顶5.6634.95+0.01+0.18%387202200.581.11%
003037三和管桩14.2519.18+0.02+0.14%241893435.783.56%
300606金太阳17.7524.77+0.02+0.11%110841985.312.00%
300093金刚玻璃19.68-37.98+0.02+0.10%5761911399.312.91%
600876洛阳玻璃17.1720.250.000.00%494338451.641.76%
600881亚泰集团2.8963.060.000.00%948532742.670.29%
600425青松建化3.6818.960.000.00%744302736.940.54%
600449宁夏建材12.295.97-0.01-0.08%365674528.20.76%
300089文化长城5.52-10.67-0.01-0.18%238351308.950.85%
603616韩建河山5.4837.26-0.01-0.18%18102996.80.62%
002233塔牌集团10.747.07-0.02-0.19%607826529.8580.51%
002297博云新材7.64107.76-0.02-0.26%1037597939.562.20%
002571德力股份6.83136.14-0.02-0.29%417642854.5591.41%
002392北京利尔4.5511.58-0.02-0.44%1116525104.9631.25%
000023深天地A15.41276.27-0.08-0.52%1630251.88530.12%
605006山东玻纤12.0920.77-0.07-0.58%420775088.974.21%
600326西藏天路6.8714.11-0.04-0.58%468683222.040.51%
000795英洛华5.0950.48-0.03-0.59%740953777.2140.65%
603688石英股份22.4639.79-0.14-0.62%5727012849.241.62%
600585海螺水泥48.097.07-0.34-0.70%18815190738.620.47%
600802福建水泥7.2713.68-0.06-0.82%3081722470.67%
603578三星新材15.1421.07-0.15-0.98%79721208.850.62%
003012东鹏控股16.7027.34-0.19-1.12%463767707.5880.40%
000877天山股份14.309.18-0.17-1.17%12585018050.721.43%
600516方大炭素8.2151.78-0.10-1.20%45834537738.961.20%
600720祁连山11.736.19-0.16-1.35%11067013099.081.43%
600145*ST新亿1.39-17.51-0.02-1.42%2277273170.141.53%
603256宏和科技9.1567.62-0.14-1.51%318582934.942.34%
603663三祥新材14.7842.35-0.23-1.53%117431754.940.61%
000786北新建材45.3622.89-0.73-1.58%8535438757.460.51%
300748金力永磁25.9657.82-0.42-1.59%16025441572.293.86%
300890翔丰华52.0283.98-0.88-1.66%2442812697.989.77%
002066瑞泰科技9.3942.05-0.16-1.68%240382274.8381.04%
603601再升科技11.1021.25-0.19-1.68%476095318.390.66%
600801华新水泥20.717.22-0.36-1.71%14177029181.771.04%
603838四通股份6.76-410.64-0.12-1.74%149521016.320.56%
002798帝欧家居16.2110.65-0.30-1.82%362215903.9551.55%
603826坤彩科技39.10110.43-0.75-1.88%116864579.530.25%
300224正海磁材10.2956.81-0.20-1.91%912089427.841.12%
002271东方雨虹58.4941.53-1.28-2.14%184167107723.21.06%
000012南玻A10.0224.79-0.22-2.15%39605240552.952.02%
002918蒙娜丽莎29.5521.08-0.65-2.15%298128825.3261.39%
605122四方新材28.0018.48-0.62-2.17%214506060.224.96%
300737科顺股份36.0922.34-0.96-2.59%6760024756.611.44%
601636旗滨集团17.7018.68-0.48-2.64%45327380163.021.69%
603268松发股份15.92-1610.01-0.45-2.75%98941585.390.80%
600176中国巨石15.6619.78-0.45-2.79%62452997659.271.56%
000789万年青12.176.25-0.35-2.80%10830413321.891.36%
600529山东药玻35.5336.15-1.04-2.84%13298647636.482.24%
300064*ST金刚2.00-1.73-0.06-2.91%4570669334.916.56%
300690双一科技22.1311.14-0.72-3.15%316277088.642.91%
300179四方达6.4151.32-0.21-3.17%21027013850.476.38%
300196长海股份16.4120.91-0.54-3.19%350475822.251.43%
600586金晶科技7.1115.47-0.24-3.27%59118242822.994.14%
688300联瑞新材60.1639.86-2.14-3.43%58103527.5651.10%
300715凯伦股份24.7024.80-0.88-3.44%311777778.081.14%
002080中材科技21.1914.87-0.76-3.46%14141730342.480.84%
688077大地熊41.0542.61-1.50-3.53%104194306.4265.48%
688233神工股份47.7655.56-2.32-4.63%3224615638.243.96%
002162悦心健康6.0179.26-0.30-4.75%34066820701.023.99%

转至鲁阳节能(002088)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。