|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有友食品(603697)食品制造业上涨家数:38下跌家数:37平均涨幅:+0.51%平均换手:3.38%总成交额:114.39亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920196 | 南方乳业 | 22.56 | 20.74 | +8.35 | +58.76% | 230359 | 59933.58 | 93.53% | | 002626 | 金达威 | 16.71 | 38.80 | +1.15 | +7.39% | 283656 | 47980.6 | 4.65% | | 603755 | 日辰股份 | 26.95 | 33.91 | +1.23 | +4.78% | 26937 | 7259.638 | 2.73% | | 920726 | 朱老六 | 16.60 | 42.71 | +0.59 | +3.69% | 43390 | 7124.846 | 7.76% | | 002847 | 盐津铺子 | 44.45 | 14.99 | +1.19 | +2.75% | 35940 | 15911.81 | 1.47% | | 300765 | 石药创新 | 44.10 | 60.56 | +1.12 | +2.61% | 151695 | 67716.69 | 1.08% | | 600299 | 安迪苏 | 8.08 | 18.86 | +0.20 | +2.54% | 232946 | 18748.82 | 0.76% | | 920970 | 大禹生物 | 5.92 | -13.84 | +0.14 | +2.42% | 27253 | 1632.213 | 3.89% | | 301156 | 美农生物 | 11.37 | 42.42 | +0.17 | +1.52% | 105645 | 12120.21 | 8.93% | | 002597 | 金禾实业 | 22.14 | 46.86 | +0.31 | +1.42% | 66636 | 14807.11 | 1.18% | | 688089 | ST嘉必优 | 8.19 | -21.02 | +0.11 | +1.36% | 9884.889 | 810.5638 | 0.59% | | 002650 | ST加加 | 6.18 | -59.86 | +0.08 | +1.31% | 23903 | 1475.09 | 0.22% | | 603697 | 有友食品 | 9.42 | 20.02 | +0.10 | +1.07% | 37098 | 3483.93 | 0.87% | | 603027 | 千禾味业 | 7.41 | 26.29 | +0.07 | +0.95% | 116643 | 8667.599 | 0.88% | | 600872 | 中炬高新 | 18.15 | 20.15 | +0.17 | +0.95% | 107224 | 19581.14 | 1.39% | | 920273 | 一致魔芋 | 16.45 | 34.76 | +0.15 | +0.92% | 11436 | 1898.034 | 1.67% | | 600929 | 雪天盐业 | 5.41 | 128.65 | +0.04 | +0.74% | 165881 | 9042.391 | 1.01% | | 603288 | 海天味业 | 34.62 | 27.66 | +0.24 | +0.70% | 169963 | 58654 | 0.31% | | 605338 | 巴比食品 | 18.90 | 16.40 | +0.13 | +0.69% | 18379 | 3480.458 | 0.77% | | 600873 | 梅花生物 | 7.42 | 9.57 | +0.05 | +0.68% | 161615 | 11975.62 | 0.58% | | 600429 | 三元股份 | 4.64 | -31.09 | +0.03 | +0.65% | 99421 | 4612.032 | 0.66% | | 605016 | 百龙创园 | 19.30 | 19.80 | +0.12 | +0.63% | 19649 | 3817.71 | 0.47% | | 002820 | 桂发祥 | 9.64 | -70.33 | +0.05 | +0.52% | 70117 | 6801.507 | 3.49% | | 002719 | ST麦趣 | 5.83 | -6.73 | +0.03 | +0.52% | 33989 | 2006.021 | 2.10% | | 603079 | 圣达生物 | 12.45 | 52.44 | +0.06 | +0.48% | 37915 | 4789.479 | 2.01% | | 605339 | 南侨食品 | 12.85 | 746.72 | +0.06 | +0.47% | 9910 | 1278.343 | 0.23% | | 600784 | 鲁银投资 | 6.85 | 31.25 | +0.03 | +0.44% | 52759 | 3636.919 | 0.78% | | 002495 | 佳隆股份 | 2.32 | 125.79 | +0.01 | +0.43% | 227578 | 5328.985 | 3.28% | | 600073 | 光明肉业 | 5.26 | -24.44 | +0.02 | +0.38% | 93511 | 4942.675 | 1.00% | | 600887 | 伊利股份 | 28.20 | 17.62 | +0.10 | +0.36% | 572420 | 160514 | 0.91% | | 300146 | 汤臣倍健 | 9.44 | 24.62 | +0.03 | +0.32% | 97508 | 9252.316 | 0.87% | | 600298 | 安琪酵母 | 38.36 | 20.47 | +0.12 | +0.31% | 88362 | 34009.41 | 1.03% | | 301206 | 三元生物 | 24.49 | 58.76 | +0.07 | +0.29% | 24889 | 6171.907 | 1.91% | | 002053 | 云南能投 | 9.12 | 36.14 | +0.02 | +0.22% | 41822 | 3834.198 | 0.45% | | 603299 | 苏盐井神 | 8.62 | 23.33 | +0.01 | +0.12% | 28404 | 2459.218 | 0.30% | | 002910 | 庄园牧场 | 9.85 | -27.04 | +0.01 | +0.10% | 126425 | 12657.8 | 7.39% | | 300791 | 仙乐健康 | 17.86 | 42.89 | +0.01 | +0.06% | 12023 | 2158.866 | 0.47% | | 603102 | 百合股份 | 35.81 | 19.32 | +0.01 | +0.03% | 14921 | 5428.628 | 2.33% | | 600305 | 恒顺醋业 | 6.84 | 49.12 | 0.00 | 0.00% | 79246 | 5417.283 | 0.72% | | 600381 | *ST春天 | 4.35 | -34.17 | 0.00 | 0.00% | 35513 | 1543.311 | 0.60% | | 920422 | 润普食品 | 8.80 | 26.33 | 0.00 | 0.00% | 9177 | 823.8177 | 1.36% | | 002956 | 西麦食品 | 17.97 | 23.56 | 0.00 | 0.00% | 60217 | 10871.07 | 1.93% | | 603235 | 天新药业 | 25.46 | 20.09 | -0.01 | -0.04% | 5512 | 1416.618 | 0.13% | | 300973 | 立高食品 | 24.22 | 15.75 | -0.01 | -0.04% | 20447 | 5003.856 | 1.72% | | 002732 | 燕塘乳业 | 13.97 | 59.87 | -0.01 | -0.07% | 23281 | 3272.187 | 1.48% | | 603043 | 广州酒家 | 13.45 | 15.86 | -0.01 | -0.07% | 19045 | 2574.251 | 0.34% | | 001219 | 青岛食品 | 12.73 | 22.21 | -0.03 | -0.24% | 20200 | 2600.236 | 1.06% | | 002661 | 克明食品 | 7.41 | -44.06 | -0.02 | -0.27% | 52798 | 3958.656 | 1.71% | | 603262 | 技源集团 | 16.06 | 58.90 | -0.05 | -0.31% | 19314 | 3123.733 | 1.85% | | 002216 | 三全食品 | 11.67 | 17.20 | -0.06 | -0.51% | 54831 | 6427.202 | 0.87% | | 300908 | 仲景食品 | 17.31 | 18.36 | -0.09 | -0.52% | 17556 | 3074.56 | 0.98% | | 001215 | 千味央厨 | 30.19 | 49.10 | -0.16 | -0.53% | 9032 | 2750.609 | 0.93% | | 002507 | 涪陵榨菜 | 11.31 | 17.72 | -0.06 | -0.53% | 104096 | 11838.91 | 0.90% | | 603696 | 安记食品 | 12.84 | 95.49 | -0.08 | -0.62% | 82710 | 10710.95 | 3.52% | | 603020 | 爱普股份 | 10.37 | 61.58 | -0.08 | -0.77% | 83097 | 8715.051 | 2.21% | | 000716 | 黑芝麻 | 4.87 | -150.90 | -0.04 | -0.81% | 161834 | 7968.604 | 2.20% | | 605300 | 佳禾食品 | 9.99 | 96.56 | -0.09 | -0.89% | 27146 | 2742.53 | 0.60% | | 002570 | 贝因美 | 4.30 | 30.67 | -0.04 | -0.92% | 130805 | 5674.77 | 1.21% | | 603317 | 天味食品 | 12.33 | 17.22 | -0.12 | -0.96% | 72959 | 9051.403 | 0.69% | | 300858 | 科拓生物 | 13.99 | 47.01 | -0.14 | -0.99% | 28255 | 3995.977 | 1.44% | | 002946 | 新乳业 | 15.04 | 16.19 | -0.16 | -1.05% | 70766 | 10721.88 | 0.83% | | 600597 | 光明乳业 | 6.86 | -81.60 | -0.08 | -1.15% | 118337 | 8145.985 | 0.86% | | 603866 | 桃李面包 | 4.17 | 29.61 | -0.05 | -1.18% | 134586 | 5627.924 | 0.84% | | 600866 | 星湖科技 | 4.13 | 32.17 | -0.05 | -1.20% | 317766 | 13228.62 | 1.91% | | 603886 | 元祖股份 | 12.26 | 39.15 | -0.16 | -1.29% | 24002 | 2966.037 | 1.00% | | 600419 | 天润乳业 | 8.76 | 23.51 | -0.13 | -1.46% | 54500 | 4806.799 | 1.73% | | 300915 | 海融科技 | 22.66 | -319.82 | -0.34 | -1.48% | 13835 | 3174.607 | 2.40% | | 002481 | 双塔食品 | 4.30 | 463.40 | -0.07 | -1.60% | 92729 | 4039.095 | 0.83% | | 300898 | 熊猫乳品 | 20.41 | 24.73 | -0.42 | -2.02% | 44027 | 9099.728 | 3.84% | | 605179 | 一鸣食品 | 21.26 | 220.95 | -0.44 | -2.03% | 106958 | 23092.78 | 2.67% | | 600186 | 莲花控股 | 9.51 | 43.56 | -0.20 | -2.06% | 1021494 | 98865.75 | 5.71% | | 300829 | 金丹科技 | 24.01 | 77.02 | -0.51 | -2.08% | 210303 | 50895.07 | 12.51% | | 603739 | 蔚蓝生物 | 12.39 | 38.39 | -0.28 | -2.21% | 81462 | 10292.34 | 3.22% | | 603170 | 宝立食品 | 12.61 | 18.38 | -0.33 | -2.55% | 38313 | 4897.547 | 0.96% | | 600882 | 妙可蓝多 | 18.96 | 62.46 | -0.59 | -3.02% | 72492 | 13973.44 | 1.43% | | 002329 | 皇氏集团 | 3.69 | -6.41 | -0.17 | -4.40% | 356030 | 13374.31 | 5.46% | | 920429 | 康比特 | 10.66 | 27.61 | -0.71 | -6.24% | 36991 | 4113.025 | 3.26% | | 603237 | 五芳斋 | 15.32 | 23.61 | -1.15 | -6.98% | 131860 | 20367.27 | 6.95% | | 001318 | 阳光乳业 | 15.27 | 47.42 | -1.70 | -10.02% | 518544 | 82706.78 | 18.35% |
|