|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中裕科技(920694)橡胶和塑料制品业上涨家数:38下跌家数:102平均涨幅:-1.03%平均换手:2.89%总成交额:227.74亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 20.56 | 18.70 | +0.67 | +3.37% | 8996 | 1843.458 | 2.87% | | 920020 | 泰凯英 | 15.18 | 18.82 | +0.33 | +2.22% | 5757 | 872.7493 | 1.04% | | 920274 | 宏裕包材 | 15.61 | 55.26 | +0.27 | +1.76% | 9704 | 1513.507 | 1.19% | | 920694 | 中裕科技 | 16.03 | 16.70 | +0.13 | +0.82% | 16282 | 2642.417 | 2.61% | | 920871 | 派特尔 | 10.88 | 68.11 | +0.01 | +0.09% | 4932 | 538.962 | 1.05% | | 920247 | 华密新材 | 13.75 | 55.63 | -0.01 | -0.07% | 11073 | 1520.921 | 0.81% | | 920469 | 富恒新材 | 5.46 | -6.34 | -0.02 | -0.36% | 12082 | 652.5522 | 1.17% | | 920195 | 三祥科技 | 12.00 | 11.50 | -0.11 | -0.91% | 3531 | 424.3704 | 0.50% | | 920218 | 新天力 | 16.26 | 21.08 | -0.18 | -1.09% | 8172 | 1336.891 | 3.88% | | 920163 | 方大新材 | 10.85 | 28.49 | -0.15 | -1.36% | 2662 | 291.4675 | 0.44% | | 920225 | 利通科技 | 14.50 | 32.24 | -0.24 | -1.63% | 13922 | 2045.566 | 1.68% | | 920665 | 科强股份 | 8.25 | 33.61 | -0.15 | -1.79% | 6738 | 559.9453 | 1.05% | | 920188 | 悦龙科技 | 21.11 | 18.95 | -0.39 | -1.81% | 4772 | 1015.42 | 2.41% | | 920056 | 能之光 | 15.65 | 22.06 | -0.29 | -1.82% | 2636 | 418.355 | 0.85% | | 920204 | 沪江材料 | 12.47 | 48.08 | -0.25 | -1.97% | 2422 | 304.4076 | 0.48% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | -0.22 | -2.20% | 9833 | 971.2348 | 0.88% | | 920028 | 新恒泰 | 13.65 | 19.88 | -0.31 | -2.22% | 8836 | 1218.643 | 1.36% | | 920642 | 通易航天 | 9.57 | -37.70 | -0.28 | -2.84% | 21356 | 2060.89 | 2.14% | | 920834 | 三维装备 | 9.22 | 23.79 | -0.40 | -4.16% | 6764 | 634.8334 | 1.08% |
|