中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金智科技(002090)电气机械和器材制造业上涨家数:289下跌家数:73平均涨幅:+0.75%平均换手:0.64%总成交额:268.30亿元
更新时间：2026-08-20 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603988中电电机21.20161.12+1.93+10.02%5180910901.562.20%
601877正泰电器26.2812.26+2.39+10.00%20936754357.80.97%
603016新宏泰30.6882.74+2.79+10.00%266687975.881.80%
603519立霸股份16.5328.28+1.50+9.98%11572518744.454.35%
002860星帅尔17.4932.01+0.94+5.68%11055419551.63.21%
603355莱克电气27.8027.07+1.38+5.22%81762239.930.14%
300593新雷能29.86-83.17+1.41+4.96%9804029372.342.18%
002543万和电气7.8650.39+0.29+3.83%26656621205.164.03%
001326联域股份61.81158.00+2.04+3.41%61943900.452.58%
300272开能健康6.0290.84+0.19+3.26%396332384.420.85%
002290禾盛新材64.4478.92+2.02+3.24%1872411990.640.76%
301439泓淋电力15.1027.87+0.47+3.21%165062479.610.90%
301031中熔电气91.2129.09+2.74+3.10%39163530.040.34%
688793倍轻松20.45-16.24+0.60+3.02%5104.531030.2320.60%
002056横店东磁21.9420.06+0.64+3.00%5968713005.330.37%
600847万里股份12.76-33.52+0.37+2.99%5772729.630.38%
300048合康新能5.01254.67+0.14+2.87%437232190.050.39%
002276万马股份10.1531.24+0.28+2.84%510575165.090.51%
300913兆龙互连34.9748.47+0.95+2.79%190556636.640.67%
301222浙江恒威24.3838.74+0.66+2.78%3127757.910.29%
605196华通线缆35.4258.66+0.92+2.67%192066741.370.38%
300491通合科技29.31112.31+0.76+2.66%207396043.691.32%
300252金信诺11.31239.72+0.29+2.63%425294769.40.76%
002882金龙羽21.26118.81+0.54+2.61%172053654.960.70%
300279和晶科技5.5974.64+0.14+2.57%16222902.240.33%
300032金龙机电3.69-99.03+0.09+2.50%313751148.370.39%
300247融捷健康3.7244.28+0.09+2.48%26412975.010.33%
301012扬电科技24.59108.25+0.59+2.46%196654836.371.00%
301502华阳智能51.12128.84+1.22+2.44%1869945.550.79%
301320豪江智能13.03-609.49+0.31+2.44%3396439.20.30%
300670大烨智能6.36-10.08+0.15+2.42%216751371.420.96%
301418协昌科技37.45334.28+0.88+2.41%29011079.270.99%
603488展鹏科技8.20-13.93+0.19+2.37%11166907.740.38%
605277新亚电子14.7026.24+0.34+2.37%122071791.720.32%
600983惠而浦7.8112.00+0.18+2.36%5716441.790.07%
600268国电南自10.8622.40+0.25+2.36%423854602.090.42%
920037广信科技40.6824.65+0.93+2.34%1124453.98940.14%
603489八方股份27.3050.94+0.61+2.29%50811378.720.22%
605066天正电气7.6649.69+0.17+2.27%376562872.570.75%
001259利仁科技46.20273.08+1.01+2.24%25211158.530.53%
002028思源电气174.8041.19+3.80+2.22%1715530018.490.28%
300222科大智能10.1781.36+0.22+2.21%709107266.141.09%
603075热威股份19.0123.47+0.41+2.20%5265998.181.24%
688681科汇股份16.7835.11+0.36+2.19%2671.81445.47780.26%
300510金冠股份3.37-7.96+0.07+2.12%320631075.710.39%
688339亿华通16.88-6.45+0.35+2.12%6922.9091163.4660.35%
300625三雄极光9.66-50.01+0.20+2.11%3199306.370.20%
002491通鼎互联17.89-140.37+0.37+2.11%34728660967.832.95%
002576通达动力14.0528.44+0.29+2.11%92651299.390.57%
600312平高电气20.0023.07+0.41+2.09%7187014502.090.53%
920496许昌智能6.35106.54+0.13+2.09%2746173.05830.19%
002452长高电气11.3019.16+0.23+2.08%211672382.120.41%
002339积成电子7.08438.21+0.14+2.02%189031330.660.39%
301023奕帆传动29.1233.51+0.57+2.00%2689780.090.62%
603829洛凯股份14.9550.62+0.29+1.98%96341434.570.52%
301121紫建电子34.217332.41+0.66+1.97%1153393.430.15%
301332德尔玛7.8128.21+0.15+1.96%8081628.110.31%
920639晨光电缆6.2761.89+0.12+1.95%2571160.60290.22%
600537*ST亿晶2.11-4.62+0.04+1.93%32795689.280.28%
301388欣灵电气23.85109.15+0.45+1.92%1946461.350.27%
300632光莆股份18.39-178.32+0.34+1.88%249814576.311.10%
603868飞科电器30.5425.60+0.56+1.87%1615490.830.04%
688517金冠电气15.9028.57+0.29+1.86%3495.36551.22840.26%
300141和顺电气9.90-63.27+0.18+1.85%168341666.40.66%
002614奥佳华4.95-55.27+0.09+1.85%16103792.770.36%
605365立达信13.7643.27+0.24+1.78%6767923.530.13%
301359东南电子16.7958.44+0.29+1.76%3118518.130.44%
603028赛福天6.95-39.27+0.12+1.76%6774466.790.24%
002184海得控制9.85-47.75+0.17+1.76%8254809.250.33%
002334英威腾6.4536.94+0.11+1.74%156401004.230.21%
600379宝光股份14.69116.11+0.25+1.73%422796225.821.28%
688395正弦电气22.4745.36+0.38+1.72%2703.27603.83230.31%
300824北鼎股份7.6923.82+0.13+1.72%11465876.920.36%
603215比依股份14.2761.31+0.24+1.71%2094298.210.11%
688226威腾电气29.16237.25+0.49+1.71%11409.123310.7110.60%
688330宏力达32.817.28+0.55+1.70%2528.97828.01390.18%
603459红板科技88.06119.51+1.46+1.69%1782815605.162.26%
301636泽润新能39.264365.45+0.65+1.68%1702664.140.45%
603344星德胜22.5026.43+0.37+1.67%3451779.060.64%
688169石头科技119.9721.94+1.97+1.67%11064.4213280.370.43%
688472阿特斯10.3625.37+0.17+1.67%66802.176904.7930.18%
605378野马电池14.0394.20+0.23+1.67%3428479.770.13%
002090金智科技9.1550.49+0.15+1.67%10835991.270.27%
002169智光电气12.8651.53+0.21+1.66%444145705.090.59%
002638勤上股份3.70-15.48+0.06+1.65%705102599.440.52%
301361众智科技26.5932.46+0.43+1.64%2374627.960.42%
600212绿能慧充5.571826.01+0.09+1.64%9879546.470.19%
000922佳电股份11.7835.16+0.19+1.64%197942336.890.28%
688611杭州柯林62.81-895.87+1.01+1.63%2204.631385.2440.14%
600522中天科技32.5434.77+0.52+1.62%367632118538.21.08%
300932三友联众10.6561.75+0.17+1.62%272002897.970.85%
002533金杯电工11.2813.34+0.18+1.62%140551586.350.22%
603070万控智造11.5175.95+0.18+1.59%3736428.890.09%
600261阳光照明3.2031.41+0.05+1.59%31317994.610.23%
920237力佳科技12.1729.04+0.19+1.59%1321159.9860.14%
301278快可电子27.25154.88+0.42+1.57%2373644.820.46%
301226祥明智能29.13303.11+0.44+1.53%37151082.540.34%
002227*ST特迅6.70-25.49+0.10+1.52%2398159.660.10%
300125聆达股份8.25140.35+0.12+1.48%8413694.190.23%
920239长虹能源21.4115.13+0.31+1.47%1138244.01720.06%
002668TCL智家9.019.80+0.13+1.46%611795511.190.56%
301266宇邦新材21.84113.64+0.31+1.44%97042123.240.72%
002498汉缆股份6.3737.12+0.09+1.43%1409829025.140.42%
600202哈空调4.97-141.76+0.07+1.43%13044645.920.34%
001387雪祺电气12.1324.62+0.17+1.42%3931473.930.34%
603370华新精科33.5539.25+0.47+1.42%543181.120.16%
688349三一重能14.2821.01+0.20+1.42%11064.691580.0860.07%
000070特发信息14.40-25.52+0.20+1.41%649719269.870.76%
300014亿纬锂能56.1827.26+0.78+1.41%131653746780.62%
688223晶科能源4.38-6.57+0.06+1.39%88636.573869.9240.09%
300341麦克奥迪12.5736.31+0.17+1.37%80171009.620.16%
002074国轩高科26.6320.98+0.36+1.37%322568576.980.19%
300283温州宏丰13.3554.68+0.18+1.37%7549710033.71.99%
603381永臻股份14.95-15.87+0.20+1.36%4383652.490.31%
601616广电电气3.76-54.74+0.05+1.35%339751270.480.40%
002358森源电气5.3350.31+0.07+1.33%212441130.720.23%
002168ST惠程3.81-44.62+0.05+1.33%4544172.840.06%
300713英可瑞12.98-19.74+0.17+1.33%3657472.680.41%
688408中信博25.28-32.81+0.33+1.32%3921.01988.37370.18%
603350安乃达28.3729.87+0.37+1.32%986278.740.22%
000586汇源通信12.29-238.34+0.16+1.32%6810832.670.36%
603195公牛集团39.5217.16+0.51+1.31%72892874.30.04%
300626华瑞股份30.51371.44+0.39+1.29%78182391.340.43%
300569天能重工4.7149.37+0.06+1.29%12498586.920.12%
300447全信股份13.37153.07+0.17+1.29%5382717.180.27%
300499高澜股份27.53275.23+0.35+1.29%210695786.570.78%
920018宏远股份15.0022.98+0.19+1.28%900134.69970.16%
002801微光股份26.8715.85+0.34+1.28%1677449.020.14%
603031安孚科技38.7445.85+0.49+1.28%3781114311.761.20%
002546新联电子7.927.83+0.10+1.28%366482907.570.46%
603331百达精工12.72-10.43+0.16+1.27%7165910.070.35%
300068ST南都3.98-1.33+0.05+1.27%666202638.150.78%
600241时代万恒7.19-14.35+0.09+1.27%6184442.970.21%
603109神驰机电17.6242.09+0.22+1.26%3544621.630.17%
603050科林电气18.8033.31+0.23+1.24%113222137.970.28%
688818电科蓝天46.65216.50+0.57+1.24%29549.713776.332.08%
688785恒运昌275.11193.22+3.36+1.24%912.412511.8010.67%
002756永兴材料46.8326.32+0.57+1.23%175678217.920.45%
600517国网英大4.9312.17+0.06+1.23%410252022.820.07%
002300太阳电缆6.7562.27+0.08+1.20%333362250.180.46%
002527新时达11.131204.50+0.13+1.18%157871752.680.30%
688348昱能科技31.68-22.02+0.37+1.18%1561.57492.73640.10%
301386未来电器20.1430.73+0.23+1.16%1299261.040.29%
600336澳柯玛6.16-22.61+0.07+1.15%8145499.730.10%
002738中矿资源52.0745.73+0.59+1.15%2989815614.60.42%
002879长缆科技15.9725.51+0.18+1.14%222183572.181.62%
600105永鼎股份38.37546.26+0.43+1.13%319227120756.92.18%
300933中辰股份6.31-291.12+0.07+1.12%11059695.730.20%
920124南特科技12.7621.29+0.14+1.11%1641209.46350.21%
688032禾迈股份75.69-44.10+0.83+1.11%1121.33847.11150.09%
920627力王股份13.8043.35+0.15+1.10%1646225.77070.35%
920926鸿智科技10.2243.16+0.11+1.09%61562.41630.08%
603303得邦照明22.3043.10+0.24+1.09%2732603.970.06%
603507振江股份23.3027.66+0.25+1.08%138453249.890.59%
300340科恒股份8.44-9.60+0.09+1.08%5338448.720.20%
920985海泰新能4.69-2.10+0.05+1.08%2223103.91450.10%
688429时创能源10.42-15.26+0.11+1.07%2103.54217.83330.05%
000521长虹美菱4.7916.50+0.05+1.05%11556552.210.13%
920682球冠电缆5.7525.66+0.06+1.05%3005172.24520.13%
601311骆驼股份7.7111.89+0.08+1.05%204231573.60.17%
300423昇辉科技5.82-16.28+0.06+1.04%231541349.110.69%
000541佛山照明4.8842.53+0.05+1.04%8523414.750.07%
603677奇精机械13.7063.72+0.14+1.03%1659226.420.09%
000533顺钠股份10.9175.85+0.11+1.02%15896317664.922.32%
300484蓝海华腾12.9475.81+0.13+1.01%5492711.660.33%
603701德宏股份19.04359.50+0.19+1.01%3337635.010.13%
300889爱克股份21.07-58.22+0.21+1.01%58501236.690.39%
300919中伟新材40.1723.12+0.40+1.01%156706287.610.17%
920770艾能聚10.1330.46+0.10+1.00%1408142.4850.17%
002959小熊电器33.6117.01+0.33+0.99%1814611.420.13%
002245蔚蓝锂芯18.4635.53+0.18+0.98%13133124304.690.82%
301327华宝新能43.15-139.98+0.42+0.98%1320568.450.09%
688819天能股份21.6116.86+0.21+0.98%3446.99744.30180.04%
002076星光股份2.06-236.48+0.02+0.98%490591006.390.47%
002692远程股份4.12-52.22+0.04+0.98%15359629.490.21%
920081欧伦电气41.3012.24+0.40+0.98%2143884.75051.25%
301590优优绿能73.67105.32+0.71+0.97%1238908.970.51%
002459晶澳科技7.36-6.03+0.07+0.96%395632910.080.12%
920062科润智控7.39141.24+0.07+0.96%2141157.77950.16%
603819神力股份13.86115.41+0.13+0.95%116211606.620.53%
300217东方电热4.3045.55+0.04+0.94%20194868.620.16%
920718合肥高科9.7539.34+0.09+0.93%19518.97340.04%
603618杭电股份26.79-77.46+0.24+0.90%10210127129.011.48%
920046亿能电力20.20133.10+0.18+0.90%64131292.7391.15%
603530神马电力51.1245.36+0.45+0.89%82274232.970.19%
600192长城电工6.84-8.28+0.06+0.88%12208833.30.28%
600468百利电气5.8376.76+0.05+0.87%248391455.350.23%
002270华明装备19.8525.36+0.17+0.86%175553499.160.20%
002927泰永长征16.46-446.61+0.14+0.86%68211121.40.31%
603486科沃斯61.2220.98+0.52+0.86%137538471.120.24%
300833浩洋股份36.0728.45+0.30+0.84%658236.540.08%
300080易成新能3.67-9.18+0.03+0.82%23300855.470.12%
002531天顺风能6.13-47.94+0.05+0.82%586343599.940.33%
002560通达股份6.1726.02+0.05+0.82%265401638.740.42%
300477ST合纵2.52-3.00+0.02+0.80%33242836.120.33%
002242九阳股份8.9869.21+0.07+0.79%124511120.250.16%
688303大全能源17.96-27.92+0.14+0.79%10554.051894.1910.05%
605555德昌股份11.8560.83+0.09+0.77%4904580.880.10%
301187欧圣电气14.6769.15+0.11+0.76%3705541.320.15%
600487亨通光电59.3545.34+0.44+0.75%378919223740.41.54%
603679华体科技21.72-28.05+0.16+0.74%84541829.60.48%
002677浙江美大6.87666.59+0.05+0.73%10830743.180.20%
601012隆基绿能12.54-13.77+0.09+0.72%11728614697.140.15%
002249大洋电机7.0415.83+0.05+0.72%533213755.310.29%
002823凯中精密12.7417.62+0.09+0.71%93571190.010.42%
001237惠康科技52.7719.86+0.37+0.71%22281174.360.64%
603583捷昌驱动23.1826.68+0.16+0.70%44381030.830.12%
002309中利集团3.0069.85+0.02+0.67%1895475700.450.79%
001393维通利42.1435.25+0.28+0.67%35011476.070.73%
002335科华数据30.4053.70+0.20+0.66%280768557.40.43%
603312西典新能30.5523.77+0.20+0.66%991302.410.19%
920108宏海科技9.1865.68+0.06+0.66%53548.82310.07%
001382新亚电缆16.8372.34+0.11+0.66%2347395.230.37%
920523德瑞锂电15.3211.39+0.10+0.66%926141.41360.11%
002922伊戈尔25.3647.23+0.16+0.63%236616034.660.63%
300207欣旺达17.8341.97+0.11+0.62%5657510151.160.33%
300490华自科技11.38-45.63+0.07+0.62%171451954.040.44%
002705新宝股份11.3911.12+0.07+0.62%7593866.270.09%
920167同享科技14.7326.36+0.09+0.61%1193175.280.18%
301525儒竞科技39.5262.83+0.24+0.61%1039409.570.15%
600590泰豪科技8.2793.87+0.05+0.61%306602541.820.36%
300617安靠智电40.5085.17+0.24+0.60%82793382.610.60%
920252天宏锂电15.64191.43+0.09+0.58%1150180.23610.17%
920011晨光电机19.3118.56+0.11+0.57%2551494.6521.37%
600520三佳科技24.60290.88+0.14+0.57%94322311.60.60%
301609山大电力32.3839.11+0.18+0.56%36291176.310.37%
002451摩恩电气7.20237.80+0.04+0.56%10026723.080.23%
002723小崧股份7.22-8.78+0.04+0.56%140381011.90.44%
300409道氏技术18.5225.57+0.10+0.54%237424405.80.34%
688411海博思创204.3935.15+1.09+0.54%2111.794314.8940.16%
300001特锐德36.3330.67+0.19+0.53%162635923.190.16%
688567孚能科技9.58-15.95+0.05+0.52%14602.791401.4470.12%
300040九洲集团5.8285.35+0.03+0.52%450922615.910.87%
301168通灵股份41.10673.59+0.21+0.51%884363.170.09%
002706良信股份9.9564.68+0.05+0.51%951089536.821.04%
600973宝胜股份5.98-485.82+0.03+0.50%186171113.650.14%
301668昊创瑞通34.6147.69+0.17+0.49%31191088.961.28%
600438通威股份12.36-5.92+0.06+0.49%556846884.1290.12%
600481双良节能4.18-6.40+0.02+0.48%678882837.180.33%
301362民爆光电118.61118.32+0.56+0.47%72908627.341.78%
600550保变电气11.2891.00+0.05+0.45%482185495.670.26%
300093金刚光伏22.8946.53+0.10+0.44%207394758.390.90%
688772珠海冠宇13.9738.72+0.06+0.43%20495.372866.650.18%
603861白云电器12.0132.20+0.05+0.42%104411257.570.20%
300118东方日升9.71-3.79+0.04+0.41%558565428.620.60%
301210金杨精密24.4258.62+0.10+0.41%72461772.431.18%
300444双杰电气10.0617.37+0.04+0.40%615946257.730.98%
600089特变电工20.3916.70+0.08+0.39%8696317771.580.17%
688063派能科技43.7773.97+0.17+0.39%7870.263462.3460.32%
600869远东股份15.46313.15+0.06+0.39%21061632426.960.95%
603897长城科技29.0018.71+0.11+0.38%258947487.11.25%
603515欧普照明16.3913.36+0.06+0.37%2381391.260.03%
600690海尔智家22.0511.05+0.08+0.36%5773012724.640.09%
300018中元股份11.2139.60+0.04+0.36%112241261.140.31%
601369陕鼓动力8.8321.99+0.03+0.34%149051319.690.09%
688033*ST天宜5.96-1.50+0.02+0.34%3897.82231.67640.07%
002176江特电机8.95-30.11+0.03+0.34%690476214.550.41%
002518科士达32.9130.01+0.11+0.34%143194726.250.25%
002364中恒电气39.64170.51+0.13+0.33%6648726308.981.19%
300403汉宇集团9.1826.62+0.03+0.33%145281334.790.33%
002733雄韬股份18.4688.81+0.06+0.33%146512708.50.40%
688599天合光能12.81-6.85+0.04+0.31%35901.564593.3340.15%
300265通光线缆13.57207.39+0.04+0.30%329874471.560.71%
920768拾比佰7.0718.70+0.02+0.28%109777.30560.10%
002745木林森11.12-13.74+0.03+0.27%740288242.6310.70%
300808久量股份19.24-50.29+0.05+0.26%4251813.910.36%
300124汇川技术59.9034.21+0.15+0.25%2200513216.590.09%
601179中国西电13.0350.55+0.03+0.23%15802420735.770.31%
300376易事特4.48-1968.28+0.01+0.22%254571141.590.11%
603219富佳股份13.46137.52+0.03+0.22%104701422.630.19%
002892科力尔9.02347.93+0.02+0.22%116391050.160.23%
600478科力远4.8057.19+0.01+0.21%310511492.120.18%
300750宁德时代389.7121.21+0.71+0.18%31881124329.80.07%
300062中能电气6.22-50.68+0.01+0.16%384182405.760.84%
688148芳源股份6.3235.55+0.01+0.16%28696.831815.6460.56%
300427红相股份6.40-104.58+0.01+0.16%401842569.980.80%
000921海信家电25.7712.89+0.04+0.16%141563661.880.15%
688345博力威54.3759.98+0.08+0.15%1802.92981.36230.18%
002851麦格米特118.70453.32+0.17+0.14%5707666943.881.16%
002350北京科锐14.06379.91+0.02+0.14%141411993.620.27%
600577精达股份7.9328.99+0.01+0.13%965247653.30.43%
000651格力电器41.377.94+0.05+0.12%9623439807.840.17%
600416湘电股份8.4155.62+0.01+0.12%218601847.180.15%
603703盛洋科技9.39-165.66+0.01+0.11%517354846.161.25%
002129TCL中环9.86-4.43+0.01+0.10%22520922254.650.56%
300827上能电气25.6730.23+0.02+0.08%124983230.990.29%
301310鑫宏业51.3172.47+0.03+0.06%133866916.672.19%
920222益坤电气25.3139.36+0.01+0.04%2471629.00152.14%
001283豪鹏科技42.1225.85+0.01+0.02%32261363.090.31%
000049德赛电池23.5422.640.000.00%139573295.160.36%
600651飞乐音响5.69237.150.000.00%15888907.220.06%
002005德豪润达2.3898.000.000.00%14478345.740.08%
002218拓日新能3.80-26.960.000.00%442641687.380.32%
002606大连电瓷13.6023.780.000.00%261183587.10.62%
300530领湃科技18.19-24.610.000.00%62621144.470.36%
300693盛弘股份41.6523.870.000.00%139785854.450.52%
301082久盛电气9.4675.690.000.00%158561508.370.58%
301120新特电气14.69171.260.000.00%86311274.860.38%
301669高特电子28.3096.690.000.00%103612930.721.27%
601126四方股份43.8642.58-0.02-0.05%3370914818.720.41%
002112三变科技15.85287.07-0.01-0.06%282664515.061.08%
603063禾望电气31.5232.90-0.03-0.10%285529031.5290.62%
600152维科技术7.86-39.46-0.01-0.13%228481788.410.43%
603097江苏华辰18.7686.53-0.03-0.16%3121586.190.14%
000333美的集团84.5814.60-0.14-0.17%4752240273.550.07%
605222起帆电缆19.6041.26-0.04-0.20%119902366.290.29%
603045福达合金52.1924.02-0.11-0.21%151537897.881.12%
688778厦钨新能46.3924.93-0.10-0.22%10165.774731.2320.20%
688005容百科技26.34-1950.60-0.06-0.23%17960.454750.7610.25%
920593鼎智科技24.24189.46-0.06-0.25%45521107.5750.28%
300274阳光电源111.2019.33-0.29-0.26%4338048642.40.27%
300820英杰电气52.5155.90-0.14-0.27%71683762.470.64%
920339恒太照明11.03114.74-0.03-0.27%980107.54770.06%
688390固德威65.1159.87-0.19-0.29%9220.636060.3360.38%
603551奥普科技9.4212.60-0.03-0.32%120751130.260.32%
002617露笑科技6.2564.54-0.02-0.32%1233607752.7290.66%
920368连城数控23.59319.26-0.08-0.34%64301528.1860.29%
603333福华尚纬8.65-166.70-0.03-0.35%148181287.150.24%
300129泰胜风能7.5345.60-0.03-0.40%504153805.370.70%
688676金盘科技67.6146.77-0.27-0.40%18813.0112802.520.41%
600732爱旭股份11.75-12.67-0.05-0.42%336523968.250.16%
301696三瑞智能100.2776.22-0.48-0.48%67196724.012.23%
300763锦浪科技61.4139.96-0.31-0.50%133118248.770.41%
301658首航新能23.45139.26-0.12-0.51%49741172.970.51%
688719爱科赛博47.75-130.88-0.25-0.52%6418.093045.6060.72%
301291明阳电气37.6723.67-0.20-0.53%117164458.10.70%
603398*ST沐邦10.79-5.65-0.06-0.55%8242890.610.19%
600885宏发股份35.0127.79-0.20-0.57%151635338.280.10%
300769德方纳米45.82-33.01-0.28-0.61%2323010678.630.92%
002508老板电器16.3312.62-0.10-0.61%297944873.730.32%
603579荣泰健康17.6820.14-0.11-0.62%89581586.710.45%
002724海洋王5.7859.34-0.04-0.69%974535550.721.72%
300407凯发电气11.3251.23-0.08-0.70%104711193.240.40%
920100三协电机32.1555.71-0.23-0.71%35681150.5941.30%
300105龙源技术7.61-71.86-0.06-0.78%423343223.720.82%
300894火星人10.98-15.07-0.09-0.81%171991903.50.58%
688779五矿新能8.0624.58-0.08-0.98%85173.276933.410.44%
000400许继电气22.0821.01-0.25-1.12%7117115750.220.70%
002865钧达股份41.79-10.04-0.49-1.16%2481910433.281.08%
002139拓邦股份9.6454.91-0.12-1.23%345293343.680.32%
003023彩虹集团27.5656.26-0.37-1.32%170884747.51.63%
605117德业股份93.5932.62-1.28-1.35%2389822611.640.19%
002035华帝股份4.8914.01-0.07-1.41%746183654.440.95%
688717艾罗能源57.9065.42-0.85-1.45%13863.448101.3351.40%
300438鹏辉能源61.4953.88-0.91-1.46%3263720450.520.81%
301155海力风电43.2931.75-0.65-1.48%49192149.570.39%
300724捷佳伟创58.529.35-0.89-1.50%2585515206.730.89%
301295美硕科技38.61112.47-0.65-1.66%75542953.112.57%
002471中超控股5.29-172.49-0.09-1.67%1453527759.531.08%
300660江苏雷利24.4952.52-0.42-1.69%216315339.340.37%
603606东方电缆36.7622.24-0.64-1.71%4850117889.810.59%
603015弘讯科技10.89166.42-0.19-1.71%278003068.410.69%
603685晨丰科技24.62168.86-0.48-1.91%3584888.650.18%
300153科泰电源21.73121.09-0.48-2.16%6511114496.812.05%
920181赛英电子73.6134.18-1.69-2.24%15581156.9921.55%
300035中科电气14.3324.55-0.36-2.45%13167719054.692.24%
605336*ST帅电10.84-31.90-0.30-2.69%6481701.570.35%
688663新风光54.20149.51-1.52-2.73%6714.093640.1380.34%
300317珈伟新能4.18-18.89-0.12-2.79%1325845546.371.60%
300342天银机电32.26692.06-0.93-2.80%6693821836.181.59%
002580圣阳股份18.8645.98-0.59-3.03%16259930626.983.59%
603366日出东方7.3935.34-0.24-3.15%20284915041.252.49%
603728鸣志电器47.36292.79-1.67-3.41%2593112478.740.62%
605288凯迪股份53.67152.32-1.95-3.51%51672785.310.53%
301008宏昌科技40.13235.19-1.66-3.97%3906316178.163.38%
002346柘中股份25.1439.80-1.16-4.41%8064520060.582.06%
003021兆威机电69.5986.34-4.03-5.47%139489897.940.67%
300911亿田智能24.92-27.75-1.74-6.53%12457531517.957.27%
001208华菱线缆13.8681.56-1.05-7.04%12019616779.343.77%
002953日丰股份10.9034.19-0.83-7.08%22509325415.038.00%
600580卧龙电驱31.3243.14-2.76-8.10%27213086662.61.75%
300069金利华电31.05-2398.37-3.61-10.42%7124822537.376.09%

转至金智科技（002090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。