|
| 金智科技(002090)电气机械和器材制造业上涨家数:47下跌家数:325平均涨幅:-2.86%平均换手:3.44%总成交额:1093.40亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301155 | 海力风电 | 39.99 | -56.37 | +4.42 | +12.43% | 123083 | 47254.66 | 9.88% | | 688818 | 电科蓝天 | 46.37 | 232.75 | +4.90 | +11.82% | 365138.8 | 165492.9 | 25.71% | | 600261 | 阳光照明 | 3.72 | 35.12 | +0.34 | +10.06% | 758920.9 | 27862.83 | 5.68% | | 603703 | 盛洋科技 | 10.86 | -66.66 | +0.99 | +10.03% | 342717 | 36117.62 | 8.26% | | 002865 | 钧达股份 | 38.62 | -8.43 | +3.51 | +10.00% | 294571 | 109948.6 | 12.87% | | 002531 | 天顺风能 | 7.06 | -125.63 | +0.64 | +9.97% | 1405124 | 96213.37 | 7.86% | | 301121 | 紫建电子 | 35.04 | 83.52 | +2.24 | +6.83% | 72944 | 26684.1 | 9.50% | | 300342 | 天银机电 | 28.36 | 3387.89 | +1.70 | +6.38% | 450835 | 127978 | 10.73% | | 300129 | 泰胜风能 | 6.60 | 914.72 | +0.33 | +5.26% | 350913 | 22952.73 | 4.88% | | 002300 | 太阳电缆 | 7.92 | 240.40 | +0.34 | +4.49% | 850740.9 | 66257.8 | 11.78% | | 300827 | 上能电气 | 25.78 | 26.01 | +0.85 | +3.41% | 249463 | 64101.64 | 5.71% | | 002249 | 大洋电机 | 8.28 | 28.17 | +0.26 | +3.24% | 3364326 | 276993.8 | 17.97% | | 002242 | 九阳股份 | 23.00 | 265.70 | +0.62 | +2.77% | 1172052 | 266068.5 | 15.39% | | 603606 | 东方电缆 | 36.69 | 21.60 | +0.93 | +2.60% | 194349 | 70624.34 | 2.36% | | 001208 | 华菱线缆 | 12.29 | 78.76 | +0.31 | +2.59% | 156881 | 19376.17 | 4.92% | | 002580 | 圣阳股份 | 16.78 | 45.64 | +0.40 | +2.44% | 568163 | 95227.97 | 12.56% | | 300272 | 开能健康 | 5.17 | -74.62 | +0.12 | +2.38% | 157743 | 8094.276 | 3.40% | | 688611 | 杭州柯林 | 66.64 | -239.30 | +1.52 | +2.33% | 26074.79 | 17663.47 | 1.70% | | 688303 | 大全能源 | 16.45 | -17.01 | +0.36 | +2.24% | 101560.1 | 16612.63 | 0.48% | | 002471 | 中超控股 | 4.68 | -152.59 | +0.10 | +2.18% | 556827 | 26142.38 | 4.09% | | 000333 | 美的集团 | 87.48 | 15.04 | +1.57 | +1.83% | 284408 | 247198.2 | 0.41% | | 000921 | 海信家电 | 22.71 | 14.14 | +0.38 | +1.70% | 81038 | 18338.77 | 0.88% | | 002358 | 森源电气 | 4.84 | 47.82 | +0.08 | +1.68% | 162300 | 7951.319 | 1.75% | | 300569 | 天能重工 | 4.62 | 38.84 | +0.07 | +1.54% | 193281 | 8902.181 | 1.90% | | 603355 | 莱克电气 | 33.20 | 37.91 | +0.48 | +1.47% | 32482 | 10549.51 | 0.57% | | 603868 | 飞科电器 | 34.72 | 25.76 | +0.50 | +1.46% | 73904 | 25805.36 | 1.70% | | 920368 | 连城数控 | 21.22 | 408.85 | +0.29 | +1.39% | 52306 | 11196.64 | 2.34% | | 300820 | 英杰电气 | 47.84 | 59.46 | +0.63 | +1.33% | 84193 | 40380.72 | 7.53% | | 603195 | 公牛集团 | 37.79 | 16.37 | +0.47 | +1.26% | 24143 | 9083.181 | 0.13% | | 688772 | 珠海冠宇 | 15.08 | -208.23 | +0.18 | +1.21% | 309815.8 | 46233.17 | 2.72% | | 002218 | 拓日新能 | 3.40 | -25.24 | +0.04 | +1.19% | 333806 | 11427.4 | 2.41% | | 603728 | 鸣志电器 | 59.40 | 223.18 | +0.66 | +1.12% | 201572 | 120538.8 | 4.81% | | 300124 | 汇川技术 | 56.78 | 29.63 | +0.62 | +1.10% | 537312 | 305140 | 2.23% | | 300447 | 全信股份 | 13.07 | 124.18 | +0.14 | +1.08% | 55999 | 7374.94 | 2.78% | | 002724 | 海洋王 | 13.54 | 88.59 | +0.14 | +1.04% | 1189211 | 158761.8 | 20.99% | | 688169 | 石头科技 | 108.20 | 16.80 | +1.01 | +0.94% | 37685.37 | 40444.08 | 1.45% | | 300080 | 易成新能 | 3.52 | -7.94 | +0.03 | +0.86% | 144265 | 5085.557 | 0.77% | | 600690 | 海尔智家 | 19.63 | 10.23 | +0.16 | +0.82% | 303793 | 59402.46 | 0.49% | | 000651 | 格力电器 | 37.58 | 8.48 | +0.28 | +0.75% | 339231 | 127160.3 | 0.62% | | 688349 | 三一重能 | 13.80 | 22.88 | +0.10 | +0.73% | 66322.18 | 9092.303 | 0.42% | | 300376 | 易事特 | 3.94 | -43.98 | +0.02 | +0.51% | 216471 | 8557.688 | 0.93% | | 002668 | TCL智家 | 8.25 | 9.71 | +0.04 | +0.49% | 115129 | 9479.02 | 1.06% | | 002922 | 伊戈尔 | 19.07 | 36.21 | +0.09 | +0.47% | 138040 | 26822.73 | 3.61% | | 301327 | 华宝新能 | 39.36 | -83.75 | +0.18 | +0.46% | 13834 | 5468.674 | 0.97% | | 600438 | 通威股份 | 11.40 | -5.28 | +0.05 | +0.44% | 297379 | 33908.96 | 0.66% | | 600983 | 惠而浦 | 7.52 | 12.01 | +0.01 | +0.13% | 18488 | 1395.241 | 0.24% | | 603366 | 日出东方 | 7.69 | 28.04 | +0.01 | +0.13% | 590524 | 45885.3 | 7.26% | | 603303 | 得邦照明 | 29.76 | 71.74 | 0.00 | 0.00% | 65844 | 18809.37 | 1.38% | | 603215 | 比依股份 | 14.95 | -159.72 | 0.00 | 0.00% | 35552 | 5292.574 | 1.90% | | 300750 | 宁德时代 | 229.07 | 12.09 | -0.07 | -0.03% | 374822 | 858420.1 | 0.88% | | 600732 | 爱旭股份 | 12.14 | -12.85 | -0.02 | -0.16% | 291225 | 35603.64 | 1.38% | | 600089 | 特变电工 | 17.79 | 16.78 | -0.04 | -0.22% | 379948 | 67239.3 | 0.76% | | 300118 | 东方日升 | 7.98 | -3.07 | -0.02 | -0.25% | 396280 | 32309.16 | 4.28% | | 300153 | 科泰电源 | 19.26 | 74.68 | -0.05 | -0.26% | 122919 | 23566.81 | 3.86% | | 920718 | 合肥高科 | 10.02 | 112.30 | -0.03 | -0.30% | 20374 | 2021.104 | 4.38% | | 601311 | 骆驼股份 | 7.08 | 14.50 | -0.03 | -0.42% | 74915 | 5291.512 | 0.64% | | 605222 | 起帆电缆 | 18.75 | 35.78 | -0.08 | -0.42% | 32710 | 6138.668 | 0.79% | | 002452 | 长高电气 | 9.36 | 7.62 | -0.04 | -0.43% | 83579 | 7873.445 | 1.61% | | 300894 | 火星人 | 8.97 | -12.61 | -0.04 | -0.44% | 34443 | 3062.695 | 1.17% | | 002459 | 晶澳科技 | 6.52 | -4.60 | -0.03 | -0.46% | 311551 | 20494.34 | 0.94% | | 300105 | 龙源技术 | 6.34 | -77.23 | -0.03 | -0.47% | 81560 | 5230.446 | 1.58% | | 300069 | 金利华电 | 22.28 | -996.16 | -0.11 | -0.49% | 104882 | 23755.1 | 8.96% | | 300317 | 珈伟新能 | 3.54 | -19.75 | -0.02 | -0.56% | 362707 | 13199.85 | 4.38% | | 688599 | 天合光能 | 10.47 | -5.60 | -0.06 | -0.57% | 227436.6 | 23833.64 | 0.97% | | 300427 | 红相股份 | 5.21 | -25.87 | -0.03 | -0.57% | 162955 | 8575.729 | 3.24% | | 605117 | 德业股份 | 68.35 | 19.93 | -0.47 | -0.68% | 78738 | 54168.14 | 0.62% | | 600577 | 精达股份 | 7.20 | 24.87 | -0.05 | -0.69% | 702824.9 | 51439.6 | 3.15% | | 601369 | 陕鼓动力 | 7.78 | 22.77 | -0.06 | -0.77% | 73695 | 5736.853 | 0.43% | | 688223 | 晶科能源 | 3.85 | -5.59 | -0.03 | -0.77% | 652196.8 | 25317.12 | 0.64% | | 600517 | 国网英大 | 4.78 | 10.58 | -0.04 | -0.83% | 175971 | 8391.1 | 0.31% | | 603070 | 万控智造 | 10.75 | 165.22 | -0.09 | -0.83% | 13289 | 1436.448 | 0.33% | | 600590 | 泰豪科技 | 7.05 | 138.69 | -0.06 | -0.84% | 135659 | 9656.972 | 1.61% | | 688408 | 中信博 | 22.95 | -15.64 | -0.20 | -0.86% | 37278.24 | 8592.458 | 1.70% | | 601877 | 正泰电器 | 24.31 | 10.29 | -0.23 | -0.94% | 127210 | 30801.83 | 0.59% | | 603515 | 欧普照明 | 14.71 | 15.77 | -0.14 | -0.94% | 8884 | 1310.489 | 0.12% | | 600885 | 宏发股份 | 29.80 | 23.66 | -0.29 | -0.96% | 105867 | 31546.58 | 0.68% | | 300833 | 浩洋股份 | 39.05 | 30.91 | -0.41 | -1.04% | 5804 | 2277.365 | 0.71% | | 601012 | 隆基绿能 | 11.15 | -11.21 | -0.12 | -1.06% | 650969 | 72998.75 | 0.86% | | 600481 | 双良节能 | 3.71 | -5.96 | -0.04 | -1.07% | 231970 | 8693.096 | 1.12% | | 603333 | 福华尚纬 | 8.33 | 987.52 | -0.09 | -1.07% | 57746 | 4824.872 | 0.93% | | 688472 | 阿特斯 | 7.88 | 49.13 | -0.09 | -1.13% | 203955 | 16143.2 | 0.56% | | 300724 | 捷佳伟创 | 51.43 | 15.42 | -0.60 | -1.15% | 72110 | 37532.66 | 2.48% | | 300014 | 亿纬锂能 | 45.90 | 15.21 | -0.54 | -1.16% | 272403 | 125440.2 | 1.29% | | 300763 | 锦浪科技 | 47.11 | 33.13 | -0.58 | -1.22% | 57626 | 27257.26 | 1.79% | | 300423 | 昇辉科技 | 4.83 | -7.80 | -0.06 | -1.23% | 78205 | 3808.102 | 2.35% | | 000541 | 佛山照明 | 4.82 | 58.53 | -0.06 | -1.23% | 66451 | 3216.689 | 0.54% | | 002560 | 通达股份 | 5.52 | 53.83 | -0.07 | -1.25% | 216208 | 12095.01 | 3.41% | | 003023 | 彩虹集团 | 20.67 | 79.70 | -0.27 | -1.29% | 19086 | 3970.023 | 1.82% | | 603097 | 江苏华辰 | 17.96 | 206.57 | -0.24 | -1.32% | 24114 | 4339.835 | 1.07% | | 600973 | 宝胜股份 | 5.22 | 339.38 | -0.07 | -1.32% | 103202 | 5443.428 | 0.75% | | 688681 | 科汇股份 | 13.20 | 30.97 | -0.18 | -1.35% | 11750.56 | 1561.103 | 1.12% | | 603507 | 振江股份 | 21.20 | 20.63 | -0.29 | -1.35% | 51833 | 11030.95 | 2.19% | | 920018 | 宏远股份 | 14.82 | 18.46 | -0.21 | -1.40% | 26669 | 4111.278 | 4.07% | | 002451 | 摩恩电气 | 6.77 | 308.04 | -0.10 | -1.46% | 52335 | 3591.656 | 1.19% | | 688032 | 禾迈股份 | 64.21 | -23.34 | -0.95 | -1.46% | 5061.92 | 3267.335 | 0.41% | | 001382 | 新亚电缆 | 15.29 | 76.82 | -0.23 | -1.48% | 12662 | 1942.696 | 2.01% | | 300274 | 阳光电源 | 67.21 | 12.68 | -1.02 | -1.49% | 332258 | 225668.6 | 2.09% | | 920167 | 同享科技 | 12.59 | 22.27 | -0.20 | -1.56% | 4731 | 600.0352 | 0.72% | | 920593 | 鼎智科技 | 24.80 | 128.14 | -0.40 | -1.59% | 41435 | 10543.17 | 2.56% | | 603486 | 科沃斯 | 46.08 | 13.21 | -0.75 | -1.60% | 31006 | 14322.29 | 0.54% | | 002035 | 华帝股份 | 4.23 | 22.33 | -0.07 | -1.63% | 125064 | 5307.002 | 1.60% | | 600468 | 百利电气 | 5.35 | 78.80 | -0.09 | -1.65% | 100921 | 5447.246 | 0.93% | | 920062 | 科润智控 | 6.51 | 126.11 | -0.11 | -1.66% | 17209 | 1144.498 | 1.29% | | 301168 | 通灵股份 | 41.33 | -604.13 | -0.70 | -1.67% | 12056 | 5028.186 | 1.26% | | 603016 | 新宏泰 | 26.40 | 72.66 | -0.45 | -1.68% | 21708 | 5840.044 | 1.47% | | 301031 | 中熔电气 | 87.20 | 21.90 | -1.50 | -1.69% | 22850 | 20135.75 | 1.99% | | 300670 | 大烨智能 | 5.77 | -14.37 | -0.10 | -1.70% | 63144 | 3668.836 | 2.81% | | 000400 | 许继电气 | 22.20 | 23.82 | -0.39 | -1.73% | 127815 | 28388.89 | 1.26% | | 300824 | 北鼎股份 | 7.20 | 24.25 | -0.13 | -1.77% | 26126 | 1899.684 | 0.82% | | 603829 | 洛凯股份 | 13.75 | 49.98 | -0.25 | -1.79% | 16216 | 2243.583 | 0.87% | | 300265 | 通光线缆 | 10.36 | -142.56 | -0.19 | -1.80% | 116218 | 12256.74 | 2.49% | | 603701 | 德宏股份 | 17.99 | 339.67 | -0.33 | -1.80% | 17511 | 3175.632 | 0.67% | | 000533 | 顺钠股份 | 8.66 | 54.53 | -0.16 | -1.81% | 203724 | 17954.97 | 2.97% | | 002270 | 华明装备 | 18.45 | 22.13 | -0.35 | -1.86% | 89126 | 16516.48 | 0.99% | | 600212 | 绿能慧充 | 4.73 | -345.21 | -0.09 | -1.87% | 177343 | 8635.047 | 2.59% | | 002617 | 露笑科技 | 5.76 | 75.30 | -0.11 | -1.87% | 505781 | 29219.8 | 2.69% | | 600651 | 飞乐音响 | 4.69 | 347.73 | -0.09 | -1.88% | 133484 | 6308.18 | 0.53% | | 300001 | 特锐德 | 28.91 | 22.31 | -0.57 | -1.93% | 75387 | 21812.15 | 0.73% | | 603063 | 禾望电气 | 20.84 | 28.97 | -0.42 | -1.98% | 155058 | 33094.89 | 3.35% | | 603075 | 热威股份 | 17.20 | 21.24 | -0.35 | -1.99% | 8550 | 1482.698 | 2.02% | | 600550 | 保变电气 | 9.13 | 76.23 | -0.19 | -2.04% | 178326 | 16398.1 | 0.97% | | 300407 | 凯发电气 | 10.38 | 53.67 | -0.22 | -2.08% | 49006 | 5184.412 | 1.74% | | 002892 | 科力尔 | 8.86 | -259.60 | -0.19 | -2.10% | 103650 | 9261.272 | 2.07% | | 600416 | 湘电股份 | 7.90 | 244.43 | -0.17 | -2.11% | 131642 | 10481.3 | 0.89% | | 920496 | 许昌智能 | 5.98 | 141.91 | -0.13 | -2.13% | 13766 | 830.2905 | 0.95% | | 300040 | 九洲集团 | 5.06 | 178.87 | -0.11 | -2.13% | 112941 | 5754.799 | 2.17% | | 002350 | 北京科锐 | 11.95 | 387.93 | -0.26 | -2.13% | 33783 | 4073.185 | 0.64% | | 688348 | 昱能科技 | 27.34 | -12.36 | -0.61 | -2.18% | 8033.849 | 2221.701 | 0.51% | | 603344 | 星德胜 | 20.15 | 25.94 | -0.45 | -2.18% | 20380 | 4155.458 | 3.77% | | 600869 | 远东股份 | 14.27 | 208.88 | -0.32 | -2.19% | 1228536 | 179008.9 | 5.54% | | 301332 | 德尔玛 | 7.11 | 29.57 | -0.16 | -2.20% | 22063 | 1581.429 | 0.83% | | 300625 | 三雄极光 | 8.83 | -26.53 | -0.20 | -2.21% | 15702 | 1401.859 | 0.97% | | 605288 | 凯迪股份 | 63.95 | 1163.98 | -1.45 | -2.22% | 31475 | 20767.28 | 3.20% | | 002028 | 思源电气 | 104.33 | 24.42 | -2.41 | -2.26% | 68447 | 71732.74 | 1.11% | | 002706 | 良信股份 | 8.17 | 44.56 | -0.19 | -2.27% | 178143 | 14672.11 | 1.95% | | 301266 | 宇邦新材 | 20.19 | 44.54 | -0.47 | -2.27% | 19692 | 4024.786 | 1.45% | | 601616 | 广电电气 | 3.40 | -44.38 | -0.08 | -2.30% | 73442 | 2519.978 | 0.86% | | 601179 | 中国西电 | 10.59 | 36.55 | -0.25 | -2.31% | 472269 | 50287.01 | 0.92% | | 920926 | 鸿智科技 | 8.84 | 59.97 | -0.21 | -2.32% | 6140 | 551.6187 | 0.75% | | 603381 | 永臻股份 | 14.20 | -14.46 | -0.34 | -2.34% | 39385 | 5671.895 | 2.77% | | 300693 | 盛弘股份 | 30.40 | 16.82 | -0.74 | -2.38% | 58910 | 18032.73 | 2.18% | | 300247 | 融捷健康 | 3.28 | 37.76 | -0.08 | -2.38% | 73795 | 2458.233 | 0.92% | | 002745 | 木林森 | 10.09 | -18.90 | -0.25 | -2.42% | 321927 | 32787.65 | 3.05% | | 300499 | 高澜股份 | 25.38 | 141.68 | -0.63 | -2.42% | 255867 | 66682.28 | 9.42% | | 002169 | 智光电气 | 8.83 | 29.47 | -0.22 | -2.43% | 121741 | 10882.81 | 1.60% | | 002309 | 中利集团 | 2.40 | 43.53 | -0.06 | -2.44% | 587620 | 14309.99 | 2.44% | | 002168 | ST惠程 | 3.17 | -35.66 | -0.08 | -2.46% | 38247 | 1220.145 | 0.49% | | 002692 | 远程股份 | 3.93 | -14.30 | -0.10 | -2.48% | 171669 | 6844.094 | 2.39% | | 920768 | 拾比佰 | 6.68 | 17.31 | -0.17 | -2.48% | 11381 | 762.6728 | 1.06% | | 920339 | 恒太照明 | 8.98 | 104.88 | -0.23 | -2.50% | 9288 | 843.8814 | 0.62% | | 001393 | 维通利 | 37.38 | 27.91 | -0.96 | -2.50% | 28476 | 10849.21 | 5.93% | | 000521 | 长虹美菱 | 3.89 | -57.61 | -0.10 | -2.51% | 69083 | 2711.714 | 0.79% | | 002533 | 金杯电工 | 10.06 | 11.79 | -0.26 | -2.52% | 62430 | 6296.768 | 0.97% | | 002056 | 横店东磁 | 16.23 | 15.25 | -0.42 | -2.52% | 119498 | 19629.54 | 0.74% | | 300510 | 金冠股份 | 3.08 | -7.10 | -0.08 | -2.53% | 124447 | 3870.38 | 1.51% | | 605365 | 立达信 | 13.00 | 27.01 | -0.34 | -2.55% | 30285 | 3973.563 | 0.60% | | 688395 | 正弦电气 | 21.34 | 43.40 | -0.56 | -2.56% | 9778.76 | 2106.239 | 1.13% | | 688819 | 天能股份 | 19.36 | 18.74 | -0.51 | -2.57% | 13419.96 | 2614.27 | 0.14% | | 600152 | 维科技术 | 6.42 | -35.82 | -0.17 | -2.58% | 134951 | 8793.104 | 2.55% | | 600847 | 万里股份 | 10.56 | -22.78 | -0.28 | -2.58% | 29589 | 3172.897 | 1.93% | | 300252 | 金信诺 | 9.39 | 187.93 | -0.25 | -2.59% | 142572 | 13621.53 | 2.55% | | 300035 | 中科电气 | 11.45 | 25.38 | -0.31 | -2.64% | 109223 | 12583.89 | 1.87% | | 600312 | 平高电气 | 20.23 | 20.06 | -0.55 | -2.65% | 207248 | 42135.98 | 1.53% | | 300018 | 中元股份 | 11.37 | 49.56 | -0.31 | -2.65% | 84894 | 9713.193 | 2.34% | | 300048 | 合康新能 | 4.39 | -37.93 | -0.12 | -2.66% | 106893 | 4733.694 | 0.95% | | 920985 | 海泰新能 | 4.35 | -1.94 | -0.12 | -2.68% | 14782 | 656.1828 | 0.67% | | 300490 | 华自科技 | 8.32 | 192.90 | -0.23 | -2.69% | 131196 | 11062.19 | 3.34% | | 301658 | 首航新能 | 20.91 | -1323.25 | -0.58 | -2.70% | 72980 | 15546.72 | 7.49% | | 002959 | 小熊电器 | 32.68 | 17.12 | -0.91 | -2.71% | 14955 | 4912.602 | 1.07% | | 300477 | ST合纵 | 2.51 | -3.01 | -0.07 | -2.71% | 113313 | 2859.831 | 1.14% | | 002139 | 拓邦股份 | 9.67 | 85.16 | -0.27 | -2.72% | 181519 | 17612.22 | 1.69% | | 300125 | 聆达股份 | 6.78 | 25.60 | -0.19 | -2.73% | 40916 | 2826.221 | 1.13% | | 002705 | 新宝股份 | 10.68 | 22.79 | -0.30 | -2.73% | 65414 | 7021.394 | 0.81% | | 920108 | 宏海科技 | 7.83 | 115.07 | -0.22 | -2.73% | 2903 | 230.6715 | 0.40% | | 300217 | 东方电热 | 3.90 | 138.41 | -0.11 | -2.74% | 271420 | 10844.98 | 2.19% | | 300911 | 亿田智能 | 27.52 | -35.91 | -0.78 | -2.76% | 107889 | 30093.14 | 6.30% | | 688717 | 艾罗能源 | 35.25 | -100.72 | -1.00 | -2.76% | 35250.45 | 12551.19 | 3.56% | | 603015 | 弘讯科技 | 10.50 | 108.28 | -0.30 | -2.78% | 169850 | 18143.7 | 4.20% | | 688793 | 倍轻松 | 14.90 | -10.81 | -0.43 | -2.80% | 10631.03 | 1601.369 | 1.25% | | 605066 | 天正电气 | 6.18 | 70.13 | -0.18 | -2.83% | 43707 | 2720.66 | 0.87% | | 002677 | 浙江美大 | 5.79 | -245.37 | -0.17 | -2.85% | 46004 | 2691.704 | 0.84% | | 301609 | 山大电力 | 27.37 | 35.11 | -0.81 | -2.87% | 10481 | 2899.945 | 1.07% | | 688063 | 派能科技 | 34.54 | 84.75 | -1.03 | -2.90% | 44740.01 | 15518.36 | 1.82% | | 688429 | 时创能源 | 8.67 | -7.99 | -0.26 | -2.91% | 12370.03 | 1086.402 | 0.31% | | 300279 | 和晶科技 | 4.99 | 65.94 | -0.15 | -2.92% | 70092 | 3551.198 | 1.44% | | 002953 | 日丰股份 | 9.27 | 32.14 | -0.28 | -2.93% | 49132 | 4606.271 | 1.75% | | 002176 | 江特电机 | 7.61 | -27.67 | -0.23 | -2.93% | 321150 | 24704.05 | 1.89% | | 300933 | 中辰股份 | 5.61 | -136.95 | -0.17 | -2.94% | 95290 | 5439.922 | 1.74% | | 301012 | 扬电科技 | 18.95 | 80.70 | -0.58 | -2.97% | 31190 | 5975.11 | 1.58% | | 301278 | 快可电子 | 25.45 | 95.43 | -0.78 | -2.97% | 7798 | 2014.093 | 1.44% | | 002733 | 雄韬股份 | 14.98 | 91.38 | -0.46 | -2.98% | 119354 | 18135.14 | 3.24% | | 603685 | 晨丰科技 | 26.70 | 235.30 | -0.82 | -2.98% | 24791 | 6750.321 | 1.23% | | 301291 | 明阳电气 | 35.70 | 30.43 | -1.10 | -2.99% | 32472 | 11732.23 | 1.95% | | 002276 | 万马股份 | 9.61 | 32.73 | -0.30 | -3.03% | 153059 | 14837.56 | 1.52% | | 002339 | 积成电子 | 6.38 | -172.89 | -0.20 | -3.04% | 116573 | 7525.607 | 2.43% | | 600520 | 三佳科技 | 19.09 | 263.81 | -0.60 | -3.05% | 43417 | 8402.173 | 2.74% | | 600537 | *ST亿晶 | 1.26 | -2.94 | -0.04 | -3.08% | 438183 | 5659.848 | 3.70% | | 301386 | 未来电器 | 18.57 | 31.96 | -0.59 | -3.08% | 8077 | 1518.193 | 0.96% | | 600336 | 澳柯玛 | 5.66 | -12.86 | -0.18 | -3.08% | 57508 | 3306.175 | 0.72% | | 688567 | 孚能科技 | 9.05 | -11.27 | -0.29 | -3.10% | 103305.4 | 9423.834 | 0.85% | | 000049 | 德赛电池 | 20.18 | 18.62 | -0.65 | -3.12% | 79737 | 16182.97 | 2.07% | | 300032 | 金龙机电 | 3.41 | -37.82 | -0.11 | -3.12% | 171381 | 5984.488 | 2.13% | | 301668 | 昊创瑞通 | 27.42 | 40.28 | -0.89 | -3.14% | 6290 | 1745.04 | 1.30% | | 300919 | 中伟新材 | 30.80 | 15.05 | -1.00 | -3.14% | 89521 | 27721.09 | 0.98% | | 600202 | 哈空调 | 4.61 | -47.02 | -0.15 | -3.15% | 434967 | 20802.52 | 11.35% | | 688005 | 容百科技 | 19.03 | -1409.26 | -0.62 | -3.16% | 117003.4 | 22414.75 | 1.64% | | 300617 | 安靠智电 | 27.90 | 64.47 | -0.91 | -3.16% | 31978 | 9033.507 | 2.30% | | 601126 | 四方股份 | 28.20 | 27.09 | -0.92 | -3.16% | 96509 | 27476 | 1.17% | | 002005 | 德豪润达 | 2.14 | -54.38 | -0.07 | -3.17% | 133872 | 2898.108 | 0.76% | | 301187 | 欧圣电气 | 14.00 | 192.50 | -0.46 | -3.18% | 25567 | 3625.804 | 1.00% | | 603988 | 中电电机 | 15.77 | 9874.85 | -0.53 | -3.25% | 36410 | 5804.981 | 1.55% | | 688778 | 厦钨新能 | 35.65 | 18.98 | -1.20 | -3.26% | 44805.1 | 16136.61 | 0.89% | | 603312 | 西典新能 | 31.40 | 24.59 | -1.06 | -3.27% | 7571 | 2397.854 | 1.49% | | 688779 | 五矿新能 | 6.46 | 17.56 | -0.22 | -3.29% | 179186.4 | 11683.24 | 0.93% | | 301439 | 泓淋电力 | 12.28 | 22.66 | -0.42 | -3.31% | 23532 | 2924.477 | 1.28% | | 920523 | 德瑞锂电 | 13.36 | 12.11 | -0.46 | -3.33% | 9830 | 1333.371 | 1.23% | | 002346 | 柘中股份 | 14.17 | 16.62 | -0.49 | -3.34% | 34209 | 4902.439 | 0.77% | | 301082 | 久盛电气 | 8.55 | 75.05 | -0.30 | -3.39% | 43738 | 3786.817 | 1.60% | | 002227 | *ST特迅 | 5.69 | -20.19 | -0.20 | -3.40% | 13669 | 788.3696 | 0.56% | | 301590 | 优优绿能 | 56.61 | -41.08 | -1.99 | -3.40% | 5799 | 3334.102 | 2.38% | | 603031 | 安孚科技 | 25.01 | 25.96 | -0.88 | -3.40% | 68757 | 17562.57 | 2.10% | | 301388 | 欣灵电气 | 22.12 | 77.03 | -0.78 | -3.41% | 13233 | 2972.976 | 1.82% | | 300438 | 鹏辉能源 | 36.51 | 14.53 | -1.29 | -3.41% | 202890 | 75038.24 | 4.99% | | 001387 | 雪祺电气 | 10.90 | 34.71 | -0.39 | -3.45% | 33634 | 3671.734 | 2.89% | | 920252 | 天宏锂电 | 13.97 | 237.39 | -0.50 | -3.46% | 12212 | 1733.445 | 1.79% | | 920770 | 艾能聚 | 9.15 | 28.10 | -0.33 | -3.48% | 12798 | 1200.354 | 1.56% | | 002638 | 勤上股份 | 3.85 | -22.86 | -0.14 | -3.51% | 160721 | 6269.891 | 1.19% | | 603679 | 华体科技 | 18.09 | -25.76 | -0.67 | -3.57% | 53927 | 9956.694 | 3.03% | | 001237 | 惠康科技 | 42.62 | 21.40 | -1.58 | -3.57% | 9030 | 3889.728 | 2.59% | | 300713 | 英可瑞 | 11.82 | -17.61 | -0.44 | -3.59% | 29382 | 3557.82 | 3.29% | | 003021 | 兆威机电 | 93.88 | 128.56 | -3.53 | -3.62% | 137681 | 131945.5 | 6.61% | | 002527 | 新时达 | 10.53 | -914.50 | -0.40 | -3.66% | 89464 | 9585.23 | 1.60% | | 600268 | 国电南自 | 9.18 | 17.87 | -0.35 | -3.67% | 128520 | 11848.08 | 1.27% | | 300808 | 久量股份 | 16.52 | -42.98 | -0.63 | -3.67% | 20732 | 3510.312 | 1.74% | | 300141 | 和顺电气 | 8.63 | -84.54 | -0.33 | -3.68% | 46870 | 4120.136 | 1.83% | | 603551 | 奥普科技 | 8.63 | 13.42 | -0.33 | -3.68% | 31459 | 2729.811 | 0.83% | | 300340 | 科恒股份 | 7.58 | -13.49 | -0.29 | -3.68% | 54306 | 4183.835 | 1.99% | | 301222 | 浙江恒威 | 20.50 | 31.54 | -0.79 | -3.71% | 15834 | 3298.93 | 1.49% | | 605196 | 华通线缆 | 26.91 | 25.87 | -1.04 | -3.72% | 109921 | 29815.23 | 2.17% | | 301210 | 金杨精密 | 28.69 | 54.24 | -1.11 | -3.72% | 73851 | 21380.75 | 12.00% | | 688411 | 海博思创 | 128.60 | 18.51 | -4.99 | -3.74% | 19898.9 | 25649.93 | 1.50% | | 300341 | 麦克奥迪 | 12.02 | 31.46 | -0.47 | -3.76% | 51647 | 6275.196 | 1.00% | | 603488 | 展鹏科技 | 6.64 | -11.86 | -0.26 | -3.77% | 50404 | 3411.846 | 1.73% | | 688226 | 威腾电气 | 24.20 | 91.54 | -0.96 | -3.82% | 51632.84 | 12701.65 | 2.74% | | 301636 | 泽润新能 | 35.17 | -818.65 | -1.40 | -3.83% | 12769 | 4603.814 | 3.38% | | 002090 | 金智科技 | 8.01 | 70.19 | -0.32 | -3.84% | 73768 | 6005.149 | 1.85% | | 688676 | 金盘科技 | 48.32 | 30.95 | -1.94 | -3.86% | 82519.36 | 40231.42 | 1.79% | | 002801 | 微光股份 | 25.83 | 15.24 | -1.04 | -3.87% | 19711 | 5171.186 | 1.73% | | 600379 | 宝光股份 | 10.92 | 58.64 | -0.44 | -3.87% | 70756 | 7790.625 | 2.14% | | 002927 | 泰永长征 | 13.28 | -353.99 | -0.54 | -3.91% | 45832 | 6165.834 | 2.08% | | 688785 | 恒运昌 | 269.01 | 160.08 | -10.94 | -3.91% | 5174.92 | 14000.34 | 3.82% | | 920046 | 亿能电力 | 16.71 | 109.42 | -0.68 | -3.91% | 12454 | 2132.616 | 2.23% | | 605336 | *ST帅电 | 9.82 | -23.33 | -0.40 | -3.91% | 7835 | 779.5271 | 0.43% | | 001259 | 利仁科技 | 37.80 | 236.05 | -1.55 | -3.94% | 6548 | 2518.07 | 1.38% | | 688390 | 固德威 | 45.61 | 25.32 | -1.88 | -3.96% | 67264.57 | 31095.61 | 2.77% | | 605378 | 野马电池 | 13.04 | -520.87 | -0.54 | -3.98% | 31568 | 4178.392 | 1.21% | | 002723 | 小崧股份 | 6.50 | -7.87 | -0.27 | -3.99% | 183252 | 12447.62 | 5.77% | | 603050 | 科林电气 | 13.43 | 36.95 | -0.56 | -4.00% | 37452 | 5060.363 | 0.93% | | 920081 | 欧伦电气 | 38.37 | 11.64 | -1.61 | -4.03% | 8458 | 3246.751 | 4.97% | | 002334 | 英威腾 | 6.16 | 57.95 | -0.26 | -4.05% | 106380 | 6648.076 | 1.45% | | 920181 | 赛英电子 | 63.37 | 26.84 | -2.68 | -4.06% | 7604 | 4957.961 | 7.59% | | 300062 | 中能电气 | 5.43 | -31.80 | -0.23 | -4.06% | 81861 | 4511.309 | 1.78% | | 300222 | 科大智能 | 8.58 | 68.64 | -0.37 | -4.13% | 159123 | 13849.22 | 2.44% | | 301669 | 高特电子 | 19.70 | 75.39 | -0.86 | -4.18% | 32854 | 6589.861 | 4.01% | | 301310 | 鑫宏业 | 54.59 | 81.99 | -2.40 | -4.21% | 34043 | 18816.06 | 3.46% | | 688330 | 宏力达 | 32.42 | 5.47 | -1.43 | -4.22% | 13626.45 | 4519.266 | 0.97% | | 300409 | 道氏技术 | 13.36 | 26.65 | -0.59 | -4.23% | 250289 | 33656.83 | 3.60% | | 300769 | 德方纳米 | 32.45 | 359.83 | -1.44 | -4.25% | 88526 | 29330.22 | 3.52% | | 002738 | 中矿资源 | 33.18 | 16.35 | -1.49 | -4.30% | 158185 | 53277.73 | 2.22% | | 603897 | 长城科技 | 25.27 | 14.47 | -1.16 | -4.39% | 143699 | 37681.92 | 6.96% | | 002882 | 金龙羽 | 19.79 | 159.43 | -0.91 | -4.40% | 64787 | 12959.46 | 2.62% | | 688033 | *ST天宜 | 5.86 | -1.51 | -0.27 | -4.40% | 22885.26 | 1361.802 | 0.41% | | 002606 | 大连电瓷 | 11.71 | 13.59 | -0.54 | -4.41% | 147138 | 17471.36 | 3.49% | | 603530 | 神马电力 | 31.51 | 29.11 | -1.46 | -4.43% | 44945 | 14244.08 | 1.05% | | 001326 | 联域股份 | 85.17 | 217.53 | -3.96 | -4.44% | 10058 | 8739.996 | 4.19% | | 002518 | 科士达 | 26.38 | 23.04 | -1.23 | -4.45% | 81195 | 21736.68 | 1.44% | | 301359 | 东南电子 | 18.23 | 48.83 | -0.85 | -4.45% | 112941 | 20064.65 | 16.03% | | 002498 | 汉缆股份 | 5.36 | 36.52 | -0.25 | -4.46% | 416761 | 22615.53 | 1.25% | | 000586 | 汇源通信 | 10.28 | -56.90 | -0.48 | -4.46% | 41712 | 4375.9 | 2.18% | | 002335 | 科华数据 | 23.88 | 32.44 | -1.12 | -4.48% | 153923 | 37206.82 | 2.33% | | 600478 | 科力远 | 4.04 | 76.22 | -0.19 | -4.49% | 325725 | 13183.61 | 1.92% | | 603045 | 福达合金 | 34.97 | 12.05 | -1.67 | -4.56% | 45515 | 16258.93 | 3.36% | | 002756 | 永兴材料 | 35.35 | 12.64 | -1.69 | -4.56% | 199111 | 71973.63 | 5.06% | | 920639 | 晨光电缆 | 5.41 | -96.52 | -0.26 | -4.59% | 13857 | 760.1795 | 1.18% | | 002129 | TCL中环 | 9.20 | -4.52 | -0.45 | -4.66% | 988675.1 | 92278.64 | 2.45% | | 001283 | 豪鹏科技 | 50.10 | 24.52 | -2.47 | -4.70% | 62156 | 31599.55 | 6.01% | | 002245 | 蔚蓝锂芯 | 10.88 | 17.84 | -0.54 | -4.73% | 701527.1 | 77332.59 | 4.36% | | 002546 | 新联电子 | 5.60 | 18.10 | -0.28 | -4.76% | 152896 | 8700.582 | 1.91% | | 920682 | 球冠电缆 | 5.36 | 38.96 | -0.27 | -4.80% | 19978 | 1091.235 | 0.88% | | 301361 | 众智科技 | 28.75 | 33.52 | -1.45 | -4.80% | 46637 | 13523.29 | 8.28% | | 300283 | 温州宏丰 | 9.65 | 36.36 | -0.49 | -4.83% | 190899 | 18866.78 | 5.03% | | 301008 | 宏昌科技 | 36.02 | 57.86 | -1.84 | -4.86% | 96962 | 36706.94 | 8.38% | | 300593 | 新雷能 | 21.61 | -59.84 | -1.11 | -4.89% | 140950 | 31172.42 | 3.13% | | 000922 | 佳电股份 | 9.68 | 27.33 | -0.50 | -4.91% | 157957 | 15569.96 | 2.24% | | 301120 | 新特电气 | 11.50 | 292.17 | -0.60 | -4.96% | 72133 | 8492.739 | 3.20% | | 300530 | 领湃科技 | 22.31 | -103.18 | -1.17 | -4.98% | 63919 | 14539.54 | 3.72% | | 920222 | 益坤电气 | 19.63 | 28.42 | -1.03 | -4.99% | 6881 | 1384.912 | 3.11% | | 002614 | 奥佳华 | 7.41 | -43.44 | -0.39 | -5.00% | 286899 | 21896.7 | 6.50% | | 002184 | 海得控制 | 10.25 | -55.47 | -0.54 | -5.00% | 155567 | 16357.16 | 6.27% | | 603579 | 荣泰健康 | 16.39 | 18.56 | -0.87 | -5.04% | 43104 | 7162.38 | 2.14% | | 300932 | 三友联众 | 8.36 | 27.96 | -0.45 | -5.11% | 121846 | 10313.28 | 3.82% | | 301525 | 儒竞科技 | 45.10 | 125.50 | -2.43 | -5.11% | 105203 | 49578.51 | 14.57% | | 002364 | 中恒电气 | 24.30 | 101.38 | -1.31 | -5.12% | 130594 | 32397.78 | 2.34% | | 688663 | 新风光 | 45.44 | 129.96 | -2.46 | -5.14% | 17653.89 | 8219.276 | 0.90% | | 002508 | 老板电器 | 15.14 | 15.27 | -0.82 | -5.14% | 102494 | 15722.63 | 1.10% | | 300093 | 金刚光伏 | 16.73 | 24.75 | -0.92 | -5.21% | 50233 | 8605.146 | 1.80% | | 300207 | 欣旺达 | 16.73 | 38.44 | -0.92 | -5.21% | 618157 | 104967.4 | 3.61% | | 920237 | 力佳科技 | 11.08 | 55.67 | -0.61 | -5.22% | 15693 | 1771.734 | 1.68% | | 002860 | 星帅尔 | 15.57 | 35.11 | -0.86 | -5.23% | 136713 | 21669.48 | 3.97% | | 603819 | 神力股份 | 13.39 | 91.31 | -0.74 | -5.24% | 59564 | 8113.941 | 2.74% | | 688719 | 爱科赛博 | 42.30 | -377.62 | -2.34 | -5.24% | 22511.96 | 9832.301 | 2.34% | | 603677 | 奇精机械 | 13.70 | 252.63 | -0.76 | -5.26% | 99569 | 14005.85 | 5.17% | | 688345 | 博力威 | 39.79 | 32.82 | -2.21 | -5.26% | 10572.01 | 4321.566 | 1.04% | | 920037 | 广信科技 | 37.03 | 20.57 | -2.07 | -5.29% | 9123 | 3464.189 | 1.17% | | 603219 | 富佳股份 | 12.51 | 101.61 | -0.70 | -5.30% | 125885 | 16009.79 | 2.24% | | 920296 | 文峰光电 | 27.04 | 27.99 | -1.53 | -5.36% | 70299 | 19126.35 | 35.15% | | 600522 | 中天科技 | 25.17 | 23.08 | -1.48 | -5.55% | 1009555 | 259044.6 | 2.96% | | 000070 | 特发信息 | 12.16 | -24.05 | -0.72 | -5.59% | 277468 | 34505.9 | 3.24% | | 301696 | 三瑞智能 | 78.83 | 55.99 | -4.68 | -5.60% | 27218 | 21731.91 | 8.50% | | 603350 | 安乃达 | 29.05 | 39.11 | -1.75 | -5.68% | 33333 | 9835.294 | 7.55% | | 300403 | 汉宇集团 | 8.63 | 25.87 | -0.52 | -5.68% | 219367 | 19300.4 | 5.01% | | 300913 | 兆龙互连 | 28.10 | 38.90 | -1.70 | -5.70% | 52025 | 14909.54 | 1.82% | | 300632 | 光莆股份 | 13.59 | -54.26 | -0.84 | -5.82% | 81067 | 11277.18 | 3.56% | | 920124 | 南特科技 | 11.81 | 26.37 | -0.73 | -5.82% | 19949 | 2421.056 | 2.60% | | 300889 | 爱克股份 | 17.30 | -34.18 | -1.07 | -5.82% | 59577 | 10540.7 | 3.96% | | 002879 | 长缆科技 | 14.07 | 23.12 | -0.88 | -5.89% | 125357 | 18182.07 | 9.14% | | 002290 | 禾盛新材 | 44.32 | 57.20 | -2.81 | -5.96% | 65685 | 29674.71 | 2.66% | | 688339 | 亿华通 | 16.52 | -6.49 | -1.05 | -5.98% | 47230.49 | 7982.441 | 2.41% | | 301295 | 美硕科技 | 29.00 | 51.34 | -1.85 | -6.00% | 13343 | 3958.944 | 4.54% | | 603519 | 立霸股份 | 14.26 | 21.20 | -0.92 | -6.06% | 61672 | 9046.789 | 2.32% | | 300660 | 江苏雷利 | 24.00 | 82.50 | -1.56 | -6.10% | 167678 | 41251.98 | 2.89% | | 605555 | 德昌股份 | 10.90 | 80.41 | -0.71 | -6.12% | 116474 | 12920.05 | 2.41% | | 300491 | 通合科技 | 22.23 | 124.97 | -1.47 | -6.20% | 88710 | 20199.88 | 5.63% | | 301418 | 协昌科技 | 29.82 | -133.87 | -2.01 | -6.31% | 11180 | 3398.807 | 3.63% | | 002491 | 通鼎互联 | 14.30 | 60.19 | -0.98 | -6.41% | 887542 | 131597 | 7.54% | | 002576 | 通达动力 | 14.55 | 30.64 | -1.02 | -6.55% | 94742 | 14090.22 | 5.85% | | 920239 | 长虹能源 | 20.25 | 15.40 | -1.42 | -6.55% | 15385 | 3174.837 | 0.86% | | 600580 | 卧龙电驱 | 24.62 | 40.89 | -1.79 | -6.78% | 484369 | 122765.5 | 3.11% | | 688517 | 金冠电气 | 17.90 | 48.03 | -1.31 | -6.82% | 108917.7 | 19695.67 | 7.97% | | 603459 | 红板科技 | 59.92 | 45.76 | -4.41 | -6.86% | 67167 | 41327.8 | 8.20% | | 603861 | 白云电器 | 9.89 | 25.49 | -0.75 | -7.05% | 121940 | 12406.43 | 2.31% | | 603109 | 神驰机电 | 16.65 | 71.50 | -1.28 | -7.14% | 123969 | 21091.35 | 5.94% | | 300068 | ST南都 | 2.60 | -0.66 | -0.20 | -7.14% | 422754 | 11293.32 | 4.96% | | 002851 | 麦格米特 | 82.59 | 215.47 | -6.57 | -7.37% | 198609 | 168332.4 | 4.04% | | 300484 | 蓝海华腾 | 13.21 | 78.18 | -1.06 | -7.43% | 96523 | 13098.07 | 5.62% | | 603370 | 华新精科 | 28.95 | 40.16 | -2.35 | -7.51% | 87346 | 25431.47 | 10.34% | | 603489 | 八方股份 | 26.63 | 32.16 | -2.17 | -7.53% | 64254 | 17597.63 | 2.74% | | 301362 | 民爆光电 | 73.78 | 85.90 | -6.02 | -7.54% | 25398 | 19295.81 | 6.20% | | 300626 | 华瑞股份 | 25.02 | 316.35 | -2.05 | -7.57% | 44425 | 11442.66 | 2.47% | | 920285 | 远大健科 | 21.62 | 13.38 | -1.78 | -7.61% | 48476 | 10822.22 | 26.93% | | 301226 | 祥明智能 | 32.40 | 446.93 | -2.69 | -7.67% | 29727 | 9991.721 | 2.73% | | 600192 | 长城电工 | 7.55 | -8.97 | -0.63 | -7.70% | 326231 | 25327.21 | 7.39% | | 002823 | 凯中精密 | 12.88 | 19.90 | -1.08 | -7.74% | 233554 | 30501.09 | 10.47% | | 002076 | 星光股份 | 1.90 | -123.10 | -0.16 | -7.77% | 1021463 | 19988.71 | 9.80% | | 600241 | 时代万恒 | 8.06 | -16.38 | -0.68 | -7.78% | 542705 | 45060.3 | 18.44% | | 300444 | 双杰电气 | 7.61 | 42.95 | -0.65 | -7.87% | 311828 | 24542.5 | 4.97% | | 600487 | 亨通光电 | 44.60 | 17.01 | -3.87 | -7.98% | 1367674 | 627948 | 5.57% | | 600105 | 永鼎股份 | 23.63 | 53.36 | -2.12 | -8.23% | 981102 | 238682.4 | 6.71% | | 920011 | 晨光电机 | 17.85 | 18.32 | -1.62 | -8.32% | 26088 | 4766.677 | 14.03% | | 603398 | *ST沐邦 | 6.12 | -3.13 | -0.57 | -8.52% | 85903 | 5493.854 | 1.98% | | 920627 | 力王股份 | 14.99 | 65.19 | -1.43 | -8.71% | 48373 | 7474.15 | 9.85% | | 002543 | 万和电气 | 7.03 | -21.99 | -0.68 | -8.82% | 195329 | 14098.85 | 2.95% | | 301502 | 华阳智能 | 67.61 | 282.90 | -6.77 | -9.10% | 55786 | 38108.23 | 23.57% | | 301320 | 豪江智能 | 11.98 | -83.59 | -1.20 | -9.10% | 48004 | 5878.944 | 4.19% | | 301023 | 奕帆传动 | 30.85 | 54.29 | -3.12 | -9.18% | 93862 | 29774.26 | 14.00% | | 605277 | 新亚电子 | 13.92 | 22.27 | -1.54 | -9.96% | 138113 | 19528.51 | 3.58% | | 002112 | 三变科技 | 13.64 | 511.16 | -1.51 | -9.97% | 258444 | 37127.16 | 9.86% | | 603618 | 杭电股份 | 24.44 | 28.40 | -2.71 | -9.98% | 607451 | 151677.6 | 8.79% | | 603028 | 赛福天 | 9.36 | -33.19 | -1.04 | -10.00% | 616878 | 60142.21 | 21.75% | | 002074 | 国轩高科 | 23.13 | 60.04 | -2.57 | -10.00% | 531828 | 126335.9 | 3.06% | | 603583 | 捷昌驱动 | 26.36 | 30.45 | -2.93 | -10.00% | 129862 | 35096.88 | 3.39% | | 603331 | 百达精工 | 10.86 | -10.65 | -1.21 | -10.02% | 204791 | 22852.04 | 10.13% | | 920100 | 三协电机 | 27.16 | 63.11 | -3.70 | -11.99% | 37131 | 10603.42 | 6.59% | | 688148 | 芳源股份 | 4.39 | -16.68 | -0.74 | -14.42% | 349095 | 15756.6 | 6.99% |
|