|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)铁路、船舶、航空航天和其他运输设备制造业上涨家数:74下跌家数:10平均涨幅:+2.41%平均换手:1.99%总成交额:188.33亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | ST朗进 | 14.56 | -96.92 | +1.37 | +10.39% | 33254 | 4705.06 | 3.65% | | 300159 | 新研股份 | 3.12 | 72.43 | +0.29 | +10.25% | 1105578 | 34071.3 | 6.00% | | 603261 | 立航科技 | 49.93 | -17.97 | +4.54 | +10.00% | 19853 | 9835.995 | 2.56% | | 600818 | ST中路 | 6.63 | -29.49 | +0.60 | +9.95% | 25528 | 1692.507 | 1.07% | | 300123 | ST亚光 | 4.50 | -3.74 | +0.32 | +7.66% | 390675 | 17310.17 | 3.93% | | 688523 | 航天环宇 | 41.81 | 434.20 | +2.81 | +7.21% | 61635.74 | 25390.83 | 1.51% | | 603787 | 新日股份 | 10.44 | 52.40 | +0.69 | +7.08% | 104837 | 10766.5 | 4.56% | | 001696 | 宗申动力 | 15.14 | 28.38 | +0.95 | +6.69% | 811556 | 121153.7 | 9.10% | | 300900 | 广联航空 | 22.28 | -53.05 | +1.20 | +5.69% | 196833 | 43300.98 | 7.67% | | 688187 | 时代电气 | 49.80 | 16.13 | +2.52 | +5.33% | 105038.4 | 51616.18 | 1.21% | | 605298 | 必得科技 | 46.76 | 153.34 | +2.26 | +5.08% | 16154 | 7496.738 | 0.87% | | 600391 | 航发科技 | 29.10 | 209.02 | +1.40 | +5.05% | 106882 | 30623.48 | 3.24% | | 688367 | 工大高科 | 28.40 | 306.47 | +1.21 | +4.45% | 20850.17 | 5742.255 | 2.38% | | 301586 | 佳力奇 | 31.42 | 52.07 | +1.33 | +4.42% | 12284 | 3796.49 | 2.32% | | 688015 | 交控科技 | 16.04 | 19.52 | +0.66 | +4.29% | 25994.07 | 4104.442 | 1.38% | | 605001 | 威奥股份 | 5.44 | 26.18 | +0.22 | +4.21% | 72681 | 3899.464 | 1.85% | | 300960 | 通业科技 | 15.79 | 52.68 | +0.61 | +4.02% | 16366 | 2553 | 1.24% | | 301016 | 雷尔伟 | 12.13 | 37.99 | +0.46 | +3.94% | 29761 | 3557.873 | 1.42% | | 002105 | 信隆健康 | 5.48 | -31.40 | +0.20 | +3.79% | 93362 | 5022.7 | 2.56% | | 603680 | 今创集团 | 10.33 | 13.03 | +0.37 | +3.71% | 73101 | 7476.84 | 0.93% | | 688239 | 航宇科技 | 42.20 | 40.38 | +1.51 | +3.71% | 47017.57 | 19661.11 | 2.46% | | 600893 | 航发动力 | 35.98 | 152.39 | +1.26 | +3.63% | 363654 | 129150.1 | 1.36% | | 300994 | 久祺股份 | 11.06 | 20.75 | +0.37 | +3.46% | 24797 | 2717.81 | 2.09% | | 688510 | 航亚科技 | 21.50 | 61.21 | +0.71 | +3.42% | 74569.51 | 15934.22 | 2.87% | | 300923 | 研奥股份 | 22.23 | 55.10 | +0.73 | +3.40% | 13809 | 3039.33 | 1.81% | | 688285 | 高铁电气 | 7.40 | 47.32 | +0.24 | +3.35% | 34010.36 | 2479.942 | 0.90% | | 600316 | 洪都航空 | 25.95 | 344.11 | +0.84 | +3.35% | 108690 | 28007.07 | 1.52% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | +0.18 | +3.11% | 51406 | 3032.83 | 1.01% | | 603500 | 祥和实业 | 8.71 | 20.96 | +0.26 | +3.08% | 51209 | 4415.978 | 1.54% | | 003009 | 中天火箭 | 47.43 | -98.11 | +1.38 | +3.00% | 38370 | 18039.81 | 2.33% | | 000008 | 神州高铁 | 2.44 | -8.05 | +0.07 | +2.95% | 451814 | 10960.99 | 1.66% | | 600099 | 林海股份 | 8.57 | 74.46 | +0.24 | +2.88% | 38506 | 3261.439 | 1.76% | | 002985 | 北摩高科 | 26.28 | 40.85 | +0.71 | +2.78% | 43075 | 11215.88 | 1.30% | | 000738 | 航发控制 | 18.62 | 77.94 | +0.50 | +2.76% | 170080 | 31355.7 | 1.29% | | 688563 | 航材股份 | 53.02 | 45.77 | +1.42 | +2.75% | 28503.12 | 15068.3 | 2.10% | | 002933 | 新兴装备 | 25.66 | 112.95 | +0.66 | +2.64% | 11334 | 2877.444 | 0.97% | | 301048 | 金鹰重工 | 9.12 | 22.72 | +0.23 | +2.59% | 44596 | 4024.58 | 0.84% | | 002023 | 海特高新 | 9.59 | -13.46 | +0.24 | +2.57% | 170642 | 16283.56 | 2.32% | | 688586 | 江航装备 | 10.73 | 166.75 | +0.25 | +2.39% | 52594.16 | 5578.366 | 0.66% | | 600495 | 晋西车轴 | 3.94 | 222.67 | +0.09 | +2.34% | 119631 | 4684.81 | 0.99% | | 300719 | 安达维尔 | 11.54 | -258.98 | +0.26 | +2.30% | 31942 | 3649.28 | 1.78% | | 300424 | 航新科技 | 13.95 | -135.37 | +0.29 | +2.12% | 73903 | 10251.7 | 2.88% | | 300600 | 国瑞科技 | 10.17 | -54.75 | +0.21 | +2.11% | 59894 | 6054.59 | 2.04% | | 688569 | 铁科轨道 | 16.88 | 21.24 | +0.34 | +2.06% | 12339.91 | 2067.848 | 0.59% | | 300696 | 爱乐达 | 19.59 | 107.41 | +0.37 | +1.93% | 48383 | 9405.62 | 1.77% | | 300906 | 日月明 | 25.61 | 34.82 | +0.48 | +1.91% | 16068 | 4083.51 | 2.22% | | 600679 | 上海凤凰 | 9.72 | 54.63 | +0.18 | +1.89% | 30837 | 2979.92 | 0.90% | | 688070 | 纵横股份 | 33.03 | 144.23 | +0.61 | +1.88% | 15347.06 | 5066.098 | 1.74% | | 301322 | 绿通科技 | 32.65 | 359.36 | +0.60 | +1.87% | 39405 | 12705.92 | 4.10% | | 300775 | 三角防务 | 21.64 | 43.77 | +0.39 | +1.84% | 116815 | 25076.07 | 2.20% | | 603111 | 康尼机电 | 5.87 | 14.20 | +0.10 | +1.73% | 81406 | 4741.48 | 0.97% | | 603529 | 爱玛科技 | 22.14 | 11.77 | +0.36 | +1.65% | 73618 | 16234.59 | 0.87% | | 601890 | 亚星锚链 | 8.74 | 24.00 | +0.14 | +1.63% | 143814 | 12481.98 | 1.50% | | 600372 | 中航机载 | 11.51 | 48.58 | +0.17 | +1.50% | 322748 | 36934.08 | 0.67% | | 000697 | 炼石航空 | 8.35 | -25.18 | +0.12 | +1.46% | 55850 | 4646.98 | 0.86% | | 600038 | 中直股份 | 27.25 | 45.81 | +0.37 | +1.38% | 54836 | 14866.72 | 0.82% | | 300589 | 江龙船艇 | 12.81 | -38.54 | +0.17 | +1.34% | 157209 | 19976.87 | 6.35% | | 000913 | 钱江摩托 | 12.15 | 7.51 | +0.15 | +1.25% | 58270 | 7108.53 | 1.12% | | 600765 | 中航重机 | 13.80 | 37.65 | +0.17 | +1.25% | 134006 | 18395.86 | 0.86% | | 000768 | 中航西飞 | 21.35 | 53.55 | +0.24 | +1.14% | 237266 | 50244.97 | 0.85% | | 603508 | 思维列控 | 23.40 | 15.12 | +0.24 | +1.04% | 34250 | 7992.07 | 0.90% | | 601766 | 中国中车 | 6.22 | 13.22 | +0.06 | +0.97% | 1771203 | 110496.7 | 0.73% | | 688297 | 中无人机 | 41.09 | 313.07 | +0.33 | +0.81% | 68811.09 | 27976.46 | 1.02% | | 600862 | 中航高科 | 18.87 | 28.45 | +0.14 | +0.75% | 169713 | 31911.2 | 1.22% | | 600482 | 中国动力 | 26.95 | 40.94 | +0.19 | +0.71% | 280951 | 75862.03 | 1.24% | | 920027 | 交大铁发 | 11.37 | 23.27 | +0.07 | +0.62% | 9277 | 1049.577 | 1.29% | | 688459 | 哈铁科技 | 8.19 | 41.20 | +0.05 | +0.61% | 10728.41 | 876.252 | 0.22% | | 001324 | 长青科技 | 19.30 | 63.46 | +0.10 | +0.52% | 16528 | 3156.214 | 1.20% | | 002625 | 光启技术 | 30.99 | 93.70 | +0.11 | +0.36% | 207293 | 63761.94 | 0.96% | | 603766 | 隆鑫通用 | 14.76 | 18.80 | +0.05 | +0.34% | 137549 | 20254.01 | 0.67% | | 688543 | 国科军工 | 38.01 | 40.08 | +0.12 | +0.32% | 48714.12 | 18514.37 | 1.94% | | 688009 | 中国通号 | 5.12 | 14.87 | +0.01 | +0.20% | 403333.9 | 20616.64 | 0.47% | | 600967 | 内蒙一机 | 11.62 | 68.94 | +0.02 | +0.17% | 208586 | 24192 | 1.23% | | 603129 | 春风动力 | 306.40 | 27.94 | +0.18 | +0.06% | 17543 | 53771.96 | 1.14% | | 600685 | 中船防务 | 26.65 | 30.88 | -0.05 | -0.19% | 89539 | 23804.19 | 1.09% | | 600760 | 中航沈飞 | 43.35 | 37.79 | -0.09 | -0.21% | 113025 | 48864.35 | 0.40% | | 600150 | 中国船舶 | 35.10 | 23.36 | -0.08 | -0.23% | 647688 | 225913.2 | 1.07% | | 920541 | 铁大科技 | 9.54 | 17.67 | -0.04 | -0.42% | 6593 | 629.1587 | 0.73% | | 002389 | 航天彩虹 | 18.59 | 115.22 | -0.08 | -0.43% | 187886 | 34746.5 | 1.91% | | 301345 | 涛涛车业 | 248.50 | 29.90 | -4.50 | -1.78% | 12250 | 30681.72 | 3.50% | | 920058 | 华洋赛车 | 27.50 | 32.23 | -0.50 | -1.79% | 8132 | 2223.566 | 2.95% | | 688237 | 超卓航科 | 51.00 | 320.79 | -1.30 | -2.49% | 36117.66 | 18705.16 | 4.03% | | 920006 | 晟楠科技 | 16.12 | 612.28 | -0.78 | -4.62% | 21500 | 3512.54 | 4.50% | | 688685 | 迈信林 | 41.71 | -301.80 | -5.00 | -10.70% | 93983.19 | 40914.28 | 6.40% |
|