|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉科技(002093)软件和信息技术服务业上涨家数:40下跌家数:316平均涨幅:-2.24%平均换手:3.54%总成交额:1026.93亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 3.79 | -388.00 | +0.63 | +19.94% | 1759234 | 63004.28 | 10.75% | | 600892 | 大晟文化 | 4.81 | -39.81 | +0.44 | +10.07% | 70623 | 3396.966 | 1.26% | | 600734 | *ST实达 | 1.91 | -39.85 | +0.17 | +9.77% | 773950 | 14571.74 | 3.55% | | 688066 | *ST航图 | 6.80 | -1.07 | +0.52 | +8.28% | 196144.3 | 12796.06 | 6.39% | | 300085 | 银之杰 | 28.86 | -166.22 | +2.18 | +8.17% | 1215849 | 345224.8 | 20.38% | | 300290 | ST荣科 | 5.52 | -18.34 | +0.28 | +5.34% | 274387 | 14870.61 | 4.29% | | 300845 | 捷安高科 | 13.94 | 77.36 | +0.59 | +4.42% | 121694 | 16659.61 | 8.38% | | 300348 | 长亮科技 | 9.28 | -234.44 | +0.37 | +4.15% | 341058 | 31568.31 | 4.67% | | 002602 | 世纪华通 | 12.85 | 12.49 | +0.43 | +3.46% | 1720320 | 219134.8 | 2.53% | | 300300 | 海峡创新 | 9.32 | 54.90 | +0.30 | +3.33% | 1279221 | 119270.6 | 19.18% | | 300020 | ST银江 | 3.12 | -1.28 | +0.09 | +2.97% | 128313 | 4016.19 | 1.67% | | 300044 | *ST赛为 | 5.34 | -3.31 | +0.14 | +2.69% | 138022 | 7369.129 | 1.93% | | 920748 | 路桥信息 | 29.44 | -37.64 | +0.75 | +2.61% | 39004 | 11574.26 | 5.54% | | 002298 | 中电鑫龙 | 7.49 | -13.76 | +0.19 | +2.60% | 322377 | 24321.89 | 4.85% | | 688111 | 金山办公 | 224.59 | 31.63 | +4.98 | +2.27% | 58886.62 | 130722.7 | 1.27% | | 688188 | 柏楚电子 | 98.71 | 30.62 | +2.15 | +2.23% | 29012.15 | 28330.43 | 0.71% | | 300419 | ST浩丰 | 6.44 | -19.34 | +0.14 | +2.22% | 81520 | 5278.72 | 2.22% | | 920592 | 华信永道 | 27.90 | -43.53 | +0.59 | +2.16% | 84279 | 23054.79 | 16.76% | | 300350 | 华鹏飞 | 4.60 | -55.23 | +0.09 | +2.00% | 186102 | 8567.8 | 4.03% | | 600570 | 恒生电子 | 21.17 | 29.70 | +0.41 | +1.97% | 781006 | 166548.1 | 4.12% | | 000682 | 东方电子 | 9.56 | 13.70 | +0.17 | +1.81% | 120733 | 11488.73 | 0.90% | | 300051 | 琏升科技 | 6.42 | -20.51 | +0.10 | +1.58% | 133980 | 8696.52 | 3.64% | | 600406 | 国电南瑞 | 23.87 | 23.00 | +0.33 | +1.40% | 507741 | 120412.4 | 0.63% | | 300235 | 方直科技 | 9.49 | 145.84 | +0.12 | +1.28% | 101744 | 9761.18 | 4.97% | | 300299 | 富春股份 | 6.11 | -181.38 | +0.06 | +0.99% | 1086675 | 67293.79 | 15.60% | | 688018 | 乐鑫科技 | 136.70 | 33.96 | +1.06 | +0.78% | 104142.8 | 144601.9 | 6.22% | | 600131 | 国网信通 | 13.95 | 28.70 | +0.10 | +0.72% | 90328 | 12638.31 | 0.76% | | 300377 | 赢时胜 | 13.23 | -590.95 | +0.09 | +0.68% | 892779.1 | 118951.5 | 12.73% | | 300674 | 宇信科技 | 14.88 | 19.69 | +0.10 | +0.68% | 196988 | 29018.78 | 2.80% | | 600718 | 东软集团 | 8.39 | -15.39 | +0.05 | +0.60% | 141507 | 11826.69 | 1.18% | | 002063 | 远光软件 | 5.18 | 33.54 | +0.03 | +0.58% | 181107 | 9351.48 | 1.02% | | 002322 | 理工能科 | 13.14 | 16.90 | +0.04 | +0.31% | 147116 | 19490.7 | 4.19% | | 600536 | 中国软件 | 29.75 | 963.68 | +0.09 | +0.30% | 89562 | 26588.92 | 1.06% | | 600410 | 华胜天成 | 11.26 | -20.93 | +0.03 | +0.27% | 482283 | 54761.36 | 4.40% | | 688004 | 博汇科技 | 41.00 | -76.38 | +0.10 | +0.24% | 124730.7 | 51278.11 | 15.57% | | 000997 | 新大陆 | 16.80 | 16.62 | +0.04 | +0.24% | 142942 | 23979 | 1.42% | | 300245 | ST天玑 | 4.90 | -24.10 | +0.01 | +0.20% | 59176 | 2903.51 | 2.02% | | 603421 | 鼎信通讯 | 5.32 | -6.02 | +0.01 | +0.19% | 105566 | 5643.512 | 1.62% | | 000158 | 常山北明 | 10.74 | 504.06 | +0.02 | +0.19% | 220239 | 23855.92 | 1.38% | | 603869 | ST智知 | 7.60 | 282.00 | +0.01 | +0.13% | 4152 | 313.0443 | 0.08% | | 300212 | *ST易录 | 6.71 | -1.82 | 0.00 | 0.00% | 74245 | 5009.76 | 1.05% | | 300513 | 恒实科技 | 6.21 | -2.86 | 0.00 | 0.00% | 72069 | 4500.02 | 2.30% | | 301179 | 泽宇智能 | 18.49 | 47.80 | 0.00 | 0.00% | 34553 | 6366.87 | 1.46% | | 688232 | 新点软件 | 19.35 | 54.47 | 0.00 | 0.00% | 51928.76 | 10064.92 | 1.61% | | 688615 | 合合信息 | 97.18 | 37.45 | -0.03 | -0.03% | 52786.06 | 51427.26 | 3.84% | | 002230 | 科大讯飞 | 37.43 | 96.89 | -0.02 | -0.05% | 202769 | 75830.12 | 0.89% | | 600845 | 宝信软件 | 16.95 | 40.59 | -0.01 | -0.06% | 135615 | 22963.82 | 0.64% | | 002410 | 广联达 | 8.62 | 38.69 | -0.01 | -0.12% | 198791 | 17126.26 | 1.25% | | 002373 | 千方科技 | 7.88 | 91.35 | -0.01 | -0.13% | 196273 | 15418.82 | 1.42% | | 002331 | 皖通科技 | 6.80 | -9.54 | -0.01 | -0.15% | 62064 | 4243.55 | 1.54% | | 002148 | 北纬科技 | 5.78 | 5612.01 | -0.01 | -0.17% | 118006 | 6902.38 | 2.62% | | 300810 | 中科海讯 | 20.05 | -73.78 | -0.04 | -0.20% | 35494 | 7210.18 | 3.11% | | 300523 | 辰安科技 | 18.69 | -27.26 | -0.04 | -0.21% | 16452 | 3082.36 | 0.71% | | 301117 | ST佳缘 | 13.20 | -20.29 | -0.03 | -0.23% | 67118 | 8927.71 | 5.80% | | 300682 | 朗新科技 | 8.48 | -34.03 | -0.02 | -0.24% | 100840 | 8550.569 | 0.98% | | 603636 | 南威软件 | 8.32 | -8.52 | -0.02 | -0.24% | 543226 | 45790.05 | 9.36% | | 300275 | 梅安森 | 8.25 | 62.13 | -0.02 | -0.24% | 35127 | 2911.48 | 1.29% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.01 | -0.25% | 206750 | 8353.431 | 6.07% | | 600880 | 博瑞传播 | 3.88 | -42.04 | -0.01 | -0.26% | 252263 | 9847.644 | 2.31% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.02 | -0.26% | 56616 | 4371.6 | 2.70% | | 300468 | 四方精创 | 18.78 | 163.73 | -0.05 | -0.27% | 184879 | 34755.9 | 3.49% | | 688568 | 中科星图 | 28.92 | -38.46 | -0.08 | -0.28% | 104711.7 | 30061.22 | 1.30% | | 301339 | 苏交数智 | 10.82 | 30.20 | -0.03 | -0.28% | 46042 | 4983.91 | 0.80% | | 688201 | ST信安 | 7.03 | 192.20 | -0.02 | -0.28% | 21272.1 | 1501.832 | 0.67% | | 300339 | 润和软件 | 30.59 | 255.61 | -0.09 | -0.29% | 159317 | 48760.5 | 2.05% | | 300380 | 安硕信息 | 26.64 | 123.38 | -0.08 | -0.30% | 54507 | 14630.51 | 4.17% | | 002405 | 四维图新 | 6.10 | -3915.28 | -0.02 | -0.33% | 327181 | 19871.39 | 1.39% | | 300167 | ST迪威迅 | 3.05 | -16.64 | -0.01 | -0.33% | 47842 | 1468.75 | 1.28% | | 002544 | 普天科技 | 14.78 | 477.50 | -0.05 | -0.34% | 100538 | 14991.15 | 1.48% | | 688479 | 友车科技 | 28.29 | 148.35 | -0.10 | -0.35% | 25681.82 | 7191.086 | 2.97% | | 003029 | 吉大正元 | 16.64 | -28.74 | -0.06 | -0.36% | 195837 | 32940.91 | 11.15% | | 600728 | 佳都科技 | 4.94 | 720.95 | -0.02 | -0.40% | 689130 | 34169.23 | 3.23% | | 002609 | 捷顺科技 | 7.36 | 84.01 | -0.03 | -0.41% | 57094 | 4232.1 | 1.24% | | 002401 | 中远海科 | 11.95 | 96.11 | -0.05 | -0.42% | 31675 | 3787.12 | 0.85% | | 300352 | ST信源 | 2.30 | -9.54 | -0.01 | -0.43% | 159536 | 3696.28 | 1.25% | | 000948 | 南天信息 | 13.22 | 58.52 | -0.06 | -0.45% | 102603 | 13622.92 | 2.64% | | 300851 | 交大思诺 | 21.00 | 23.55 | -0.10 | -0.47% | 11792 | 2480.69 | 2.08% | | 002065 | 东华软件 | 6.15 | 55.63 | -0.03 | -0.49% | 303470 | 18707.11 | 1.03% | | 301197 | 工大科雅 | 22.33 | -1670.81 | -0.11 | -0.49% | 19899 | 4470.92 | 1.83% | | 603927 | 中科软 | 14.01 | 58.57 | -0.07 | -0.50% | 148474 | 20847.2 | 1.79% | | 300365 | 恒华科技 | 3.96 | -8.12 | -0.02 | -0.50% | 97086 | 3880.57 | 1.90% | | 301236 | 软通动力 | 32.40 | -4362.99 | -0.18 | -0.55% | 148411 | 48533.46 | 1.71% | | 300603 | 立昂技术 | 7.07 | -20.95 | -0.04 | -0.56% | 86253 | 6134.37 | 2.31% | | 002642 | 荣联科技 | 6.67 | 243.14 | -0.04 | -0.60% | 100362 | 6733.38 | 1.52% | | 002232 | 启明信息 | 13.25 | 209.51 | -0.08 | -0.60% | 51482 | 6851.729 | 1.26% | | 688692 | 达梦数据 | 180.10 | 38.44 | -1.09 | -0.60% | 15813.98 | 29028.17 | 2.13% | | 688365 | 光云科技 | 13.98 | 2087.50 | -0.09 | -0.64% | 267472.2 | 38480.77 | 6.27% | | 002987 | 京北方 | 10.72 | 37.46 | -0.07 | -0.65% | 121107 | 13025.37 | 1.19% | | 300231 | 银信科技 | 7.46 | 83.31 | -0.05 | -0.67% | 83949 | 6334.44 | 1.89% | | 300349 | 金卡智能 | 8.74 | 23.47 | -0.06 | -0.68% | 41285 | 3632.54 | 1.12% | | 688191 | 智洋创新 | 15.19 | -67.60 | -0.11 | -0.72% | 76834.91 | 11816.29 | 3.28% | | 300469 | 信息发展 | 46.49 | -63.52 | -0.34 | -0.73% | 55629 | 26265.74 | 2.24% | | 688561 | 奇安信 | 24.58 | -9.12 | -0.18 | -0.73% | 65342.8 | 16001.71 | 0.96% | | 300383 | 光环新网 | 9.55 | -20.39 | -0.07 | -0.73% | 323817 | 31102.96 | 1.80% | | 300292 | 吴通控股 | 4.07 | 35.29 | -0.03 | -0.73% | 306657 | 12555.19 | 2.74% | | 300271 | 华宇软件 | 5.36 | -29.47 | -0.04 | -0.74% | 159890 | 8631.52 | 1.99% | | 300541 | 先进数通 | 8.79 | 117.14 | -0.07 | -0.79% | 64275 | 5699.93 | 1.66% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.03 | -0.80% | 116907 | 4399.42 | 1.85% | | 600571 | 信雅达 | 9.87 | -95.55 | -0.08 | -0.80% | 130952 | 12936.59 | 2.86% | | 002261 | 拓维信息 | 20.92 | 452.56 | -0.17 | -0.81% | 257955 | 54367.48 | 2.25% | | 300168 | 万达信息 | 4.73 | -18.31 | -0.04 | -0.84% | 189751 | 9045.34 | 1.32% | | 300333 | 兆日科技 | 10.02 | 142.71 | -0.09 | -0.89% | 200572 | 20288.14 | 5.99% | | 300074 | 华平股份 | 3.31 | -10.12 | -0.03 | -0.90% | 188380 | 6266.98 | 3.42% | | 002777 | 久远银海 | 12.00 | 71.10 | -0.11 | -0.91% | 102515 | 12349.44 | 2.53% | | 300533 | 冰川网络 | 15.69 | -30.00 | -0.15 | -0.95% | 208334 | 33192.91 | 9.02% | | 603383 | 顶点软件 | 27.13 | 29.80 | -0.26 | -0.95% | 55305 | 15070.84 | 2.69% | | 920799 | 艾融软件 | 27.43 | 268.22 | -0.27 | -0.97% | 53950 | 14790.79 | 4.49% | | 300098 | 高新兴 | 3.97 | -126.16 | -0.04 | -1.00% | 296884 | 11839.98 | 1.93% | | 300532 | 今天国际 | 7.59 | 19.92 | -0.08 | -1.04% | 245923 | 18803.42 | 4.07% | | 920953 | 国子软件 | 21.78 | 41.44 | -0.23 | -1.04% | 14614 | 3235.233 | 2.44% | | 300789 | 唐源电气 | 14.06 | -32.18 | -0.15 | -1.06% | 27331 | 3863.43 | 1.96% | | 600850 | 电科数字 | 13.06 | 53.98 | -0.14 | -1.06% | 74480 | 9760.706 | 0.91% | | 600446 | 金证股份 | 10.10 | -76.44 | -0.11 | -1.08% | 213694 | 21752.76 | 2.27% | | 002195 | 岩山科技 | 5.45 | -309.64 | -0.06 | -1.09% | 829732.9 | 45416.91 | 1.48% | | 600654 | 中安科 | 2.65 | -79.69 | -0.03 | -1.12% | 377415 | 10059.82 | 1.63% | | 688099 | 晶晨股份 | 86.97 | 25.07 | -1.00 | -1.14% | 154232.4 | 134783.3 | 3.64% | | 600602 | 云赛智联 | 14.72 | 93.63 | -0.17 | -1.14% | 110021 | 16298.72 | 1.02% | | 300496 | 中科创达 | 54.15 | 44.92 | -0.63 | -1.15% | 83532 | 45457.13 | 2.26% | | 300050 | 世纪鼎利 | 5.99 | 203.31 | -0.07 | -1.16% | 181611 | 11034.09 | 3.34% | | 000409 | 云鼎科技 | 8.28 | 75.19 | -0.10 | -1.19% | 47497 | 3949.53 | 0.80% | | 300025 | 华星创业 | 4.87 | -20.07 | -0.06 | -1.22% | 103927 | 5105.67 | 2.05% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.05 | -1.24% | 81059 | 3273.56 | 1.75% | | 002153 | 石基信息 | 7.16 | -114.92 | -0.09 | -1.24% | 152973 | 10991.4 | 0.96% | | 920375 | 派诺科技 | 5.50 | -33.87 | -0.07 | -1.26% | 14785 | 826.2804 | 1.50% | | 300730 | 科创信息 | 9.42 | -19.36 | -0.12 | -1.26% | 38303 | 3646.77 | 1.85% | | 300324 | 旋极信息 | 3.13 | -11.10 | -0.04 | -1.26% | 327970 | 10360.62 | 1.92% | | 600797 | 浙大网新 | 6.14 | -43.26 | -0.08 | -1.29% | 148354 | 9162.038 | 1.44% | | 300386 | 飞天诚信 | 10.58 | -54.36 | -0.14 | -1.31% | 73494 | 7805.729 | 2.86% | | 600289 | ST信通 | 5.28 | -7.05 | -0.07 | -1.31% | 23992 | 1276.558 | 0.42% | | 688109 | 品茗科技 | 55.57 | 1938.85 | -0.74 | -1.31% | 8641.099 | 4747.238 | 1.10% | | 603990 | 麦迪科技 | 19.48 | 530.30 | -0.26 | -1.32% | 142636 | 27968.94 | 4.67% | | 301270 | 汉仪股份 | 26.20 | 214.90 | -0.35 | -1.32% | 13879 | 3659.47 | 1.47% | | 300188 | 国投智能 | 10.28 | -11.60 | -0.14 | -1.34% | 106952 | 11004.6 | 1.25% | | 603123 | 翠微股份 | 8.81 | -16.46 | -0.12 | -1.34% | 141173 | 12547.84 | 2.16% | | 920184 | 国源科技 | 10.72 | 60.72 | -0.15 | -1.38% | 18060 | 1956.731 | 2.02% | | 600476 | *ST湘邮 | 9.86 | -3.72 | -0.14 | -1.40% | 10020 | 996.9939 | 0.62% | | 301556 | 托普云农 | 52.75 | 58.29 | -0.75 | -1.40% | 8456 | 4495.35 | 2.87% | | 920425 | 乐创技术 | 13.36 | 22.58 | -0.19 | -1.40% | 13091 | 1765.28 | 1.58% | | 300036 | 超图软件 | 9.84 | -24.63 | -0.14 | -1.40% | 82782 | 8179.12 | 1.86% | | 603918 | 金桥信息 | 9.68 | -60.54 | -0.14 | -1.43% | 92854 | 9068.759 | 2.54% | | 300663 | 科蓝软件 | 6.86 | -6.61 | -0.10 | -1.44% | 183248 | 12678.79 | 3.92% | | 603220 | 中贝通信 | 13.67 | 516.27 | -0.20 | -1.44% | 138351 | 19127.74 | 2.58% | | 000555 | 神州信息 | 9.52 | -68.80 | -0.14 | -1.45% | 150507 | 14393.89 | 1.54% | | 920090 | *ST同辉 | 2.72 | -11.98 | -0.04 | -1.45% | 15212 | 419.2283 | 1.13% | | 603232 | 格尔软件 | 13.59 | -31.63 | -0.20 | -1.45% | 87713 | 11981.79 | 3.79% | | 688562 | 航天软件 | 14.24 | -207.19 | -0.21 | -1.45% | 32256.32 | 4659.14 | 0.81% | | 002197 | 证通电子 | 5.42 | -10.93 | -0.08 | -1.45% | 140742 | 7695.03 | 2.64% | | 300047 | 天源迪科 | 8.10 | 199.80 | -0.12 | -1.46% | 121202 | 9870.11 | 2.09% | | 002268 | 电科网安 | 13.48 | 195.65 | -0.20 | -1.46% | 97550 | 13169.32 | 1.15% | | 300525 | 博思软件 | 7.40 | 36.82 | -0.11 | -1.46% | 127981 | 9535.21 | 2.08% | | 002908 | 德生科技 | 6.68 | -54.87 | -0.10 | -1.47% | 83564 | 5635.98 | 2.57% | | 920790 | 联迪信息 | 19.25 | -284.95 | -0.29 | -1.48% | 26236 | 5139.35 | 4.83% | | 300925 | 法本信息 | 13.17 | 75.73 | -0.20 | -1.50% | 53252 | 7045.34 | 1.52% | | 600271 | 航天信息 | 7.22 | -14.05 | -0.11 | -1.50% | 380181 | 27453 | 2.05% | | 300183 | 东软载波 | 9.78 | -303.51 | -0.15 | -1.51% | 40565 | 4006.62 | 1.09% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.17 | -1.53% | 52681 | 5804.24 | 2.09% | | 002657 | 中科金财 | 14.02 | -22.24 | -0.22 | -1.54% | 77055 | 10913.9 | 2.29% | | 002649 | 博彦科技 | 8.92 | 133.87 | -0.14 | -1.55% | 83314 | 7476.64 | 1.42% | | 300608 | 思特奇 | 9.55 | -20.22 | -0.15 | -1.55% | 100790 | 9740.631 | 3.31% | | 605398 | 新炬网络 | 21.64 | -845.69 | -0.34 | -1.55% | 28283 | 6185.802 | 1.74% | | 002279 | 久其软件 | 5.71 | 139.47 | -0.09 | -1.55% | 181363 | 10430.31 | 2.28% | | 300738 | 奥飞数据 | 15.85 | 73.82 | -0.25 | -1.55% | 221400 | 35416.86 | 2.25% | | 300366 | ST创意 | 4.43 | -4.40 | -0.07 | -1.56% | 55649 | 2491.49 | 1.10% | | 603206 | 嘉环科技 | 12.62 | 107.76 | -0.20 | -1.56% | 20291 | 2578.773 | 0.66% | | 300598 | 诚迈科技 | 26.84 | -145.67 | -0.43 | -1.58% | 42039 | 11374 | 1.94% | | 002123 | 梦网科技 | 7.34 | -19.45 | -0.12 | -1.61% | 137523 | 10157.99 | 1.91% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 79359 | 6290.99 | 1.95% | | 600756 | 浪潮软件 | 12.55 | -17.19 | -0.21 | -1.65% | 52004 | 6571.092 | 1.60% | | 920130 | 立方控股 | 14.26 | -21.26 | -0.24 | -1.66% | 10239 | 1480.236 | 1.79% | | 300678 | 中科信息 | 21.28 | 325.22 | -0.36 | -1.66% | 41253 | 8840.4 | 1.41% | | 000889 | 中嘉博创 | 2.92 | 21.56 | -0.05 | -1.68% | 351520 | 10366.17 | 4.04% | | 688588 | 凌志软件 | 9.12 | 201.89 | -0.16 | -1.72% | 64326.21 | 5921.27 | 1.65% | | 688088 | 虹软科技 | 30.69 | 58.09 | -0.54 | -1.73% | 66479.67 | 20401.54 | 1.66% | | 300597 | 吉大通信 | 6.82 | -22.80 | -0.12 | -1.73% | 40137 | 2762.24 | 1.48% | | 300287 | 飞利信 | 3.38 | -69.38 | -0.06 | -1.74% | 265277 | 9028.48 | 2.01% | | 300830 | 金现代 | 7.25 | -38.09 | -0.13 | -1.76% | 77964 | 5707.31 | 2.31% | | 300561 | 汇金科技 | 15.41 | -151.08 | -0.28 | -1.78% | 423360 | 65321.13 | 17.56% | | 300659 | 中孚信息 | 9.72 | -24.14 | -0.18 | -1.82% | 62146 | 6053.64 | 3.41% | | 603039 | 泛微网络 | 34.56 | 27.58 | -0.64 | -1.82% | 137660 | 48106.91 | 4.47% | | 300311 | 任子行 | 4.76 | 90.70 | -0.09 | -1.86% | 239770 | 11487.9 | 4.46% | | 920138 | 杰理科技 | 27.81 | 20.06 | -0.53 | -1.87% | 16151 | 4503.942 | 1.68% | | 603171 | 税友股份 | 45.09 | 71.99 | -0.86 | -1.87% | 117829 | 54624.49 | 2.90% | | 301638 | 南网数字 | 17.28 | 73.05 | -0.33 | -1.87% | 57091 | 9981.03 | 2.28% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.18 | -1.89% | 15257 | 1434.405 | 0.51% | | 002212 | 天融信 | 5.69 | -38.26 | -0.11 | -1.90% | 528881 | 30217.8 | 4.53% | | 688058 | 宝兰德 | 21.18 | -32.90 | -0.41 | -1.90% | 16899.84 | 3630.709 | 2.23% | | 688252 | 天德钰 | 19.09 | 26.86 | -0.37 | -1.90% | 68979.06 | 13272.26 | 1.69% | | 300369 | 绿盟科技 | 10.27 | -262.89 | -0.20 | -1.91% | 871538 | 89980.76 | 10.64% | | 300645 | 正元智慧 | 12.27 | 119.92 | -0.24 | -1.92% | 35158 | 4354.26 | 2.52% | | 300465 | 高伟达 | 10.19 | 289.52 | -0.20 | -1.92% | 76764 | 7880.92 | 1.73% | | 001270 | 铖昌科技 | 79.53 | 134.59 | -1.57 | -1.94% | 100638 | 82667.77 | 4.91% | | 301213 | 观想科技 | 36.73 | 979.47 | -0.74 | -1.97% | 19737 | 7441.59 | 3.82% | | 603887 | 城地香江 | 7.42 | -74.07 | -0.15 | -1.98% | 391393 | 29630.28 | 6.50% | | 300472 | ST新元 | 5.88 | -5.37 | -0.12 | -2.00% | 22378 | 1328.83 | 0.87% | | 300250 | 初灵信息 | 13.61 | 63.99 | -0.28 | -2.02% | 51517 | 7093.63 | 3.27% | | 301221 | 光庭信息 | 26.23 | 114.72 | -0.54 | -2.02% | 14681 | 3895.02 | 1.64% | | 002380 | 科远智慧 | 26.62 | 32.26 | -0.56 | -2.06% | 64471 | 17324.58 | 4.53% | | 300605 | 恒锋信息 | 8.98 | -15.91 | -0.19 | -2.07% | 50922 | 4614.52 | 4.03% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.20 | -2.11% | 90553 | 8453.12 | 1.73% | | 688589 | 力合微 | 15.91 | 118.14 | -0.36 | -2.21% | 29776.9 | 4783.065 | 2.05% | | 301153 | 中科江南 | 17.62 | 40.39 | -0.40 | -2.22% | 53747 | 9518.529 | 1.62% | | 600588 | 用友网络 | 9.02 | -24.89 | -0.21 | -2.28% | 514257 | 46738.09 | 1.50% | | 300277 | 汽轮科技 | 10.94 | 55.24 | -0.26 | -2.32% | 172704 | 19036.52 | 2.26% | | 920508 | 殷图网联 | 12.59 | 367.76 | -0.30 | -2.33% | 4833 | 618.2137 | 1.51% | | 301195 | 北路智控 | 25.59 | 28.28 | -0.61 | -2.33% | 8988 | 2317.78 | 1.02% | | 002093 | 国脉科技 | 7.08 | -504.30 | -0.17 | -2.34% | 399505 | 28560.02 | 3.97% | | 301208 | 中亦科技 | 25.69 | 60.19 | -0.62 | -2.36% | 12043 | 3118.4 | 1.79% | | 002771 | 真视通 | 10.35 | -46.26 | -0.25 | -2.36% | 60459 | 6318.65 | 3.35% | | 688318 | 财富趋势 | 62.49 | 61.45 | -1.51 | -2.36% | 79936.25 | 50845.98 | 3.12% | | 301185 | 鸥玛软件 | 15.29 | 47.36 | -0.38 | -2.43% | 16520 | 2553.87 | 1.18% | | 300768 | 迪普科技 | 13.49 | 41.28 | -0.34 | -2.46% | 53972 | 7343.55 | 1.28% | | 300253 | 卫宁健康 | 6.73 | -39.71 | -0.17 | -2.46% | 482710 | 32908.15 | 2.60% | | 920171 | 志晟信息 | 14.02 | 170.45 | -0.36 | -2.50% | 20860 | 2964.89 | 3.08% | | 003005 | 竞业达 | 12.77 | -31.17 | -0.33 | -2.52% | 62785 | 8100.44 | 4.68% | | 688631 | 莱斯信息 | 34.02 | 228.57 | -0.88 | -2.52% | 17368.27 | 5943.844 | 1.06% | | 300399 | 天利科技 | 17.32 | 142.06 | -0.45 | -2.53% | 79916 | 14066.41 | 4.04% | | 920092 | 汉鑫科技 | 22.51 | -34.55 | -0.59 | -2.55% | 14995 | 3416.451 | 4.64% | | 688229 | 博睿数据 | 55.89 | -21.83 | -1.47 | -2.56% | 5365.35 | 3009.095 | 1.21% | | 301162 | 国能日新 | 33.04 | 38.02 | -0.88 | -2.59% | 19971 | 6724.7 | 1.65% | | 300634 | 彩讯股份 | 18.36 | 42.46 | -0.49 | -2.60% | 88716 | 16484.29 | 2.04% | | 688695 | 中创股份 | 17.93 | -48.21 | -0.48 | -2.61% | 11016.8 | 1999.675 | 2.06% | | 920932 | 科达自控 | 9.16 | -6.20 | -0.25 | -2.66% | 16249 | 1506.925 | 1.87% | | 603189 | *ST网达 | 8.78 | -163.81 | -0.24 | -2.66% | 26705 | 2382.167 | 0.99% | | 300609 | 汇纳科技 | 19.74 | -18.43 | -0.54 | -2.66% | 28478 | 5695.47 | 2.38% | | 300249 | 依米康 | 10.58 | 113.05 | -0.29 | -2.67% | 73422 | 7877.51 | 1.96% | | 301315 | 威士顿 | 36.20 | 166.58 | -1.00 | -2.69% | 15740 | 5768.51 | 1.95% | | 920227 | 美登科技 | 44.36 | 39.03 | -1.25 | -2.74% | 2890 | 1296.287 | 1.63% | | 300624 | 万兴科技 | 44.73 | -65.10 | -1.27 | -2.76% | 93688 | 42545.83 | 5.47% | | 920415 | 恒拓开源 | 8.10 | 42.55 | -0.23 | -2.76% | 20320 | 1670.207 | 1.90% | | 688579 | 地纬智能 | 7.39 | -234.50 | -0.21 | -2.76% | 40073.17 | 2993.285 | 1.00% | | 300170 | 汉得信息 | 13.68 | 70.90 | -0.39 | -2.77% | 389937 | 54138.23 | 3.91% | | 300935 | 盈建科 | 22.00 | -18.85 | -0.63 | -2.78% | 22966 | 5109.93 | 4.00% | | 300229 | 拓尔思 | 12.56 | -29.88 | -0.36 | -2.79% | 226233 | 28730.43 | 2.59% | | 300560 | 中富通 | 11.49 | -36.24 | -0.33 | -2.79% | 81463 | 9507.94 | 4.36% | | 688173 | 希荻微 | 9.38 | -30.10 | -0.27 | -2.80% | 75567.92 | 7165.486 | 1.84% | | 300872 | 天阳科技 | 15.45 | -59.52 | -0.45 | -2.83% | 413085 | 63416.37 | 9.79% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.10 | -2.87% | 207184 | 7089.24 | 1.35% | | 920924 | 广脉科技 | 11.79 | 130.57 | -0.35 | -2.88% | 7019 | 842.976 | 1.07% | | 002439 | 启明星辰 | 14.03 | -53.42 | -0.42 | -2.91% | 287304 | 40720.02 | 3.94% | | 300941 | 创识科技 | 14.37 | 473.87 | -0.44 | -2.97% | 48689 | 7073.86 | 3.84% | | 920670 | 数字人 | 11.09 | 845.47 | -0.34 | -2.97% | 9868 | 1110.505 | 1.80% | | 301269 | 华大九天 | 88.66 | 615.98 | -2.72 | -2.98% | 80184 | 71203.57 | 1.46% | | 300096 | 易联众 | 8.36 | -101.56 | -0.26 | -3.02% | 60044 | 5080.3 | 1.40% | | 688391 | 钜泉科技 | 23.07 | 115.15 | -0.72 | -3.03% | 14695.64 | 3463.074 | 1.27% | | 688023 | 安恒信息 | 41.62 | -58.84 | -1.30 | -3.03% | 26291.15 | 11016.93 | 2.58% | | 920564 | 天润科技 | 11.83 | -27.99 | -0.37 | -3.03% | 8754 | 1055.813 | 1.78% | | 002474 | 榕基软件 | 5.43 | -40.41 | -0.17 | -3.04% | 371612 | 20460.81 | 6.92% | | 603602 | 纵横通信 | 10.86 | -14.47 | -0.34 | -3.04% | 37063 | 4050.7 | 1.60% | | 300550 | 和仁科技 | 11.40 | -106.65 | -0.36 | -3.06% | 92760 | 11123.52 | 3.54% | | 300448 | 浩云科技 | 4.74 | -88.11 | -0.15 | -3.07% | 142765 | 6855.82 | 2.23% | | 300166 | 东方国信 | 10.10 | -46.73 | -0.32 | -3.07% | 274457 | 28086.2 | 2.95% | | 002970 | 锐明技术 | 32.72 | 23.18 | -1.04 | -3.08% | 36737 | 12209.49 | 2.79% | | 300579 | 数字认证 | 21.61 | -130.67 | -0.70 | -3.14% | 57406 | 12528.07 | 2.18% | | 300578 | 会畅科技 | 12.29 | -22.25 | -0.40 | -3.15% | 45309 | 5642.05 | 2.29% | | 688038 | 中科通达 | 14.70 | -640.47 | -0.48 | -3.16% | 22238.96 | 3307.71 | 1.91% | | 603138 | 海量数据 | 14.84 | -55.42 | -0.49 | -3.20% | 235497 | 35447.5 | 8.17% | | 301592 | 六九一二 | 107.90 | 169.67 | -3.60 | -3.23% | 8809 | 9638.391 | 3.77% | | 002362 | 汉王科技 | 16.41 | -16.51 | -0.56 | -3.30% | 114662 | 19075.59 | 5.52% | | 300378 | 鼎捷数智 | 35.58 | 31.04 | -1.24 | -3.37% | 189951 | 69127.36 | 7.05% | | 300264 | 佳创视讯 | 5.44 | -77.21 | -0.19 | -3.37% | 143976 | 7981.23 | 3.89% | | 002912 | 中新赛克 | 23.06 | -77.20 | -0.82 | -3.43% | 79020 | 18474.99 | 4.87% | | 603322 | 超讯科技 | 21.71 | -80.15 | -0.78 | -3.47% | 35075 | 7720.959 | 2.21% | | 300588 | 熙菱信息 | 17.09 | -98.03 | -0.62 | -3.50% | 19979 | 3464.1 | 1.13% | | 688259 | 创耀科技 | 25.80 | 188.37 | -0.94 | -3.52% | 12758.61 | 3337.424 | 1.14% | | 301302 | 华如科技 | 21.88 | -18.83 | -0.81 | -3.57% | 63825 | 14228.93 | 4.59% | | 688262 | 国芯科技 | 21.12 | -31.46 | -0.79 | -3.61% | 70086.83 | 14995.26 | 2.09% | | 002368 | 太极股份 | 12.94 | -6.58 | -0.49 | -3.65% | 255149 | 33559.92 | 4.10% | | 688327 | 云从科技 | 9.24 | -27.60 | -0.35 | -3.65% | 183104.7 | 17089.43 | 2.19% | | 301299 | 卓创资讯 | 41.90 | 38.98 | -1.59 | -3.66% | 16740 | 7110.129 | 3.65% | | 688291 | 金橙子 | 28.40 | 41.72 | -1.08 | -3.66% | 14315.66 | 4135.166 | 1.39% | | 688657 | 浩辰软件 | 28.45 | 67.20 | -1.09 | -3.69% | 10367.85 | 2984.253 | 1.68% | | 688118 | 普元信息 | 16.77 | -79.65 | -0.65 | -3.73% | 23081.04 | 3914.021 | 2.43% | | 301218 | 华是科技 | 78.40 | -92.39 | -3.04 | -3.73% | 246991 | 204463.2 | 34.45% | | 300520 | 科大国创 | 20.80 | -35.06 | -0.81 | -3.75% | 81032 | 17074.35 | 2.87% | | 688083 | 中望软件 | 47.88 | 147.28 | -1.93 | -3.87% | 41491.12 | 20161.41 | 2.45% | | 300454 | 深信服 | 122.80 | 50.51 | -4.97 | -3.89% | 94282 | 117483.6 | 3.27% | | 688051 | 佳华科技 | 20.38 | -12.20 | -0.83 | -3.91% | 17311.81 | 3585.219 | 2.24% | | 688619 | 罗普特 | 10.30 | -8.99 | -0.42 | -3.92% | 27833.65 | 2914.065 | 1.51% | | 300017 | 网宿科技 | 14.74 | 48.36 | -0.61 | -3.97% | 1038733 | 156247.3 | 4.39% | | 301313 | 凡拓数创 | 60.00 | -37.91 | -2.49 | -3.98% | 204915 | 125506.1 | 26.05% | | 300959 | 线上线下 | 61.67 | -205.42 | -2.58 | -4.02% | 19203 | 12072.64 | 3.24% | | 688225 | 亚信安全 | 13.71 | -21.38 | -0.59 | -4.13% | 54358.06 | 7552.145 | 1.36% | | 300996 | 普联软件 | 11.00 | 58.16 | -0.48 | -4.18% | 147025 | 16469.45 | 4.41% | | 688246 | 嘉和美康 | 15.25 | -10.56 | -0.67 | -4.21% | 33170.71 | 5154.194 | 2.41% | | 301380 | 挖金客 | 28.30 | 57.82 | -1.25 | -4.23% | 28832 | 8197.25 | 3.50% | | 300559 | 佳发教育 | 10.23 | 271.78 | -0.46 | -4.30% | 50229 | 5223.33 | 1.61% | | 301248 | 杰创智能 | 40.62 | 185.72 | -1.83 | -4.31% | 48465 | 20372.53 | 4.31% | | 688279 | 峰岹科技 | 171.51 | 58.87 | -7.82 | -4.36% | 28603.74 | 49242.26 | 3.06% | | 300846 | 首都在线 | 15.47 | -126.52 | -0.71 | -4.39% | 176502 | 27844.38 | 4.24% | | 301172 | 君逸数码 | 13.88 | 108.31 | -0.64 | -4.41% | 48441 | 6858.67 | 2.91% | | 603859 | 能科科技 | 35.46 | 51.44 | -1.64 | -4.42% | 111433 | 40272.85 | 4.55% | | 301178 | 天亿马 | 29.76 | 532.62 | -1.38 | -4.43% | 27848 | 8512.52 | 4.05% | | 688052 | 纳芯微 | 157.63 | -5445.14 | -7.39 | -4.48% | 29826.83 | 46991.95 | 2.08% | | 688777 | 中控技术 | 70.20 | 357.24 | -3.31 | -4.50% | 190481.4 | 135686.1 | 2.42% | | 688078 | 龙软科技 | 24.59 | -25.94 | -1.16 | -4.50% | 14884.12 | 3736.99 | 2.04% | | 688152 | 麒麟信安 | 29.70 | -52.15 | -1.41 | -4.53% | 31143.49 | 9435.091 | 3.06% | | 688171 | 纬德信息 | 18.70 | -352.77 | -0.89 | -4.54% | 17011.87 | 3244.147 | 1.46% | | 688590 | 新致软件 | 10.53 | -15.67 | -0.51 | -4.62% | 81472.89 | 8719.112 | 2.89% | | 301337 | 亚华电子 | 23.50 | -188.18 | -1.15 | -4.67% | 20555 | 4901.93 | 2.02% | | 002421 | 达实智能 | 2.82 | -20.85 | -0.14 | -4.73% | 1880223 | 54277.02 | 9.23% | | 003007 | 直真科技 | 34.25 | 59.32 | -1.71 | -4.76% | 22233 | 7766.129 | 3.06% | | 688500 | 慧辰股份 | 32.66 | -37.54 | -1.64 | -4.78% | 45428.24 | 15260.26 | 6.06% | | 003004 | 声迅股份 | 49.50 | -141.45 | -2.49 | -4.79% | 13481 | 6840.57 | 1.99% | | 688030 | 山石网科 | 13.83 | -18.21 | -0.71 | -4.88% | 53461.82 | 7482.605 | 2.97% | | 688206 | 概伦电子 | 30.77 | -2305.86 | -1.58 | -4.88% | 55566.74 | 17285.4 | 1.27% | | 300895 | 铜牛信息 | 40.80 | -83.14 | -2.11 | -4.92% | 32653 | 13669.88 | 4.79% | | 688095 | 福昕软件 | 57.71 | 69.30 | -2.99 | -4.93% | 57175.05 | 33510.53 | 6.22% | | 920493 | 并行科技 | 79.11 | 58.01 | -4.11 | -4.94% | 10913 | 8940.662 | 2.44% | | 688682 | 霍莱沃 | 27.21 | -142.54 | -1.42 | -4.96% | 21729.63 | 6065.041 | 2.13% | | 688651 | 盛邦安全 | 19.65 | -31.41 | -1.03 | -4.98% | 22676.49 | 4530.819 | 4.82% | | 688228 | 开普云 | 63.15 | -122.90 | -3.35 | -5.04% | 19516.49 | 12531.97 | 2.91% | | 688316 | 青云科技 | 38.32 | -30.23 | -2.06 | -5.10% | 16626.18 | 6511.55 | 3.47% | | 688244 | 永信至诚 | 14.30 | -24.99 | -0.77 | -5.11% | 64905.77 | 9432.944 | 4.30% | | 300442 | 润泽科技 | 50.05 | 38.23 | -2.70 | -5.12% | 204429 | 104250.7 | 1.25% | | 301159 | 三维天地 | 30.00 | 66.97 | -1.65 | -5.21% | 56320 | 17225.57 | 10.62% | | 688296 | 和达科技 | 15.50 | -22.83 | -0.86 | -5.26% | 42781.52 | 6726.505 | 3.98% | | 688369 | 致远互联 | 16.24 | -8.78 | -0.91 | -5.31% | 35448.36 | 5905.054 | 3.08% | | 688449 | 联芸科技 | 36.28 | 44.09 | -2.04 | -5.32% | 83345.62 | 30776.61 | 2.84% | | 301633 | 港迪技术 | 49.15 | -142.83 | -2.81 | -5.41% | 11570 | 5801.6 | 4.53% | | 300508 | 维宏股份 | 41.54 | 186.05 | -2.38 | -5.42% | 130422 | 56425.55 | 15.75% | | 688343 | 云天励飞 | 42.27 | -28.14 | -2.48 | -5.54% | 90155.05 | 38912.54 | 2.51% | | 300493 | 润欣科技 | 11.01 | 67.11 | -0.65 | -5.57% | 178087 | 19959.94 | 3.48% | | 002929 | 润建股份 | 51.48 | 191.95 | -3.06 | -5.61% | 302386 | 160594 | 13.96% | | 300440 | 运达科技 | 17.01 | 115.94 | -1.03 | -5.71% | 94286 | 16483.68 | 2.14% | | 688435 | 英方软件 | 24.26 | -58.90 | -1.52 | -5.90% | 23225.31 | 5789.083 | 4.14% | | 688168 | 安博通 | 27.38 | -41.54 | -1.72 | -5.91% | 42728.54 | 11946.18 | 3.95% | | 301378 | 通达海 | 23.85 | -14.08 | -1.50 | -5.92% | 56994 | 13996.79 | 9.22% | | 688292 | 浩瀚深度 | 16.83 | -50.48 | -1.06 | -5.93% | 39569.5 | 6847.169 | 2.50% | | 301316 | 慧博云通 | 28.72 | 170.36 | -1.83 | -5.99% | 89234 | 26257.63 | 2.28% | | 300556 | 丝路视觉 | 18.34 | 31.18 | -1.17 | -6.00% | 225272 | 42208.43 | 20.76% | | 300613 | 富瀚微 | 62.00 | 17.23 | -3.99 | -6.05% | 210201 | 132634.5 | 9.56% | | 300302 | 同有科技 | 19.72 | 29.94 | -1.27 | -6.05% | 210444 | 42482.22 | 5.66% | | 688507 | 索辰科技 | 142.63 | 1036.45 | -9.19 | -6.05% | 62492.3 | 92513.19 | 7.01% | | 688508 | 芯朋微 | 48.81 | 68.39 | -3.24 | -6.22% | 42405.63 | 21254.34 | 3.20% | | 300687 | 赛意信息 | 24.45 | -798.99 | -1.67 | -6.39% | 169532 | 42558.34 | 5.05% | | 301085 | 亚康股份 | 50.45 | -53.12 | -3.49 | -6.47% | 34447 | 17771.32 | 5.77% | | 688060 | 云涌科技 | 32.46 | -145.57 | -2.29 | -6.59% | 12020.76 | 4013.365 | 2.00% | | 301396 | 宏景科技 | 99.91 | 93.10 | -7.05 | -6.59% | 92408 | 95823.61 | 6.53% | | 300671 | 富满微 | 33.80 | 449.30 | -2.43 | -6.71% | 173291 | 60146.36 | 7.76% | | 688258 | 卓易信息 | 71.26 | 41.28 | -5.14 | -6.73% | 47851.05 | 34886.59 | 5.50% | | 688332 | 中科蓝讯 | 57.49 | 8.47 | -4.21 | -6.82% | 40365.97 | 23771.94 | 2.26% | | 688039 | 当虹科技 | 34.80 | -28.51 | -2.55 | -6.83% | 46201.78 | 16576.7 | 4.18% | | 002990 | 盛视科技 | 30.74 | 36.40 | -2.31 | -6.99% | 111021 | 34838.42 | 8.04% | | 301095 | 广立微 | 50.30 | 81.77 | -3.97 | -7.32% | 70074 | 36211.04 | 4.02% | | 688207 | 格灵深瞳 | 15.91 | -18.24 | -1.29 | -7.50% | 117003.2 | 19223.86 | 4.52% | | 300518 | 新迅达 | 19.13 | -26.40 | -1.56 | -7.54% | 59776 | 11873.62 | 3.00% | | 688031 | 星环科技 | 67.08 | -48.51 | -5.82 | -7.98% | 45733.31 | 31796.08 | 3.78% | | 920207 | 众诚科技 | 21.15 | 77.06 | -1.84 | -8.00% | 69595 | 15267.06 | 12.36% | | 688699 | 明微电子 | 40.03 | 36.09 | -3.71 | -8.48% | 64059.48 | 26493.38 | 5.82% | | 688227 | 品高股份 | 56.86 | -274.43 | -5.55 | -8.89% | 32160.95 | 18780.98 | 2.84% | | 688691 | 灿芯股份 | 46.44 | -44.62 | -4.69 | -9.17% | 68286.38 | 32670.2 | 9.36% | | 688368 | 晶丰明源 | 81.97 | 63.51 | -8.36 | -9.25% | 80505.98 | 67893.79 | 5.33% | | 688521 | 芯原股份 | 90.70 | -45.41 | -9.87 | -9.81% | 249910.3 | 233066.3 | 4.75% | | 688787 | 海天瑞声 | 121.33 | 358.80 | -14.07 | -10.39% | 72785.64 | 91649.76 | 12.07% | | 688702 | 盛科通信 | 150.82 | -343.04 | -18.17 | -10.75% | 74218.54 | 115340.7 | 3.55% | | 688256 | 寒武纪 | 767.93 | 115.83 | -93.07 | -10.81% | 182740.2 | 1443142 | 2.91% | | 688045 | 必易微 | 53.10 | 36.26 | -6.88 | -11.47% | 70082.89 | 38826.89 | 9.93% | | 688325 | 赛微微电 | 82.00 | 83.19 | -12.30 | -13.04% | 20535.88 | 17557.01 | 2.50% | | 688536 | 思瑞浦 | 224.37 | 47.13 | -33.69 | -13.06% | 57689.82 | 136116.6 | 4.25% | | 688130 | 晶华微 | 15.42 | -205.42 | -3.86 | -20.02% | 11613.12 | 1790.743 | 1.93% |
|