|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:30下跌家数:32平均涨幅:+0.09%平均换手:1.17%总成交额:94.66亿元 更新时间：2026-09-14 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 10.18 | -72.67 | +0.67 | +7.05% | 124889 | 12328.91 | 3.00% | | 601360 | 三六零 | 9.13 | 84.03 | +0.39 | +4.46% | 1263968 | 115446.3 | 1.81% | | 301382 | 蜂助手 | 35.88 | 65.84 | +1.48 | +4.30% | 35713 | 12495.61 | 1.51% | | 300921 | 南凌科技 | 15.79 | 116.34 | +0.63 | +4.16% | 31009 | 4825.85 | 1.92% | | 002467 | 二六三 | 4.80 | -19.45 | +0.14 | +3.00% | 236873 | 11379.86 | 1.73% | | 600226 | 亨通股份 | 5.88 | 105.62 | +0.12 | +2.08% | 290634 | 16800.65 | 0.98% | | 300031 | 宝通科技 | 20.45 | 33.04 | +0.38 | +1.89% | 38960 | 7883.11 | 1.09% | | 603888 | 新华网 | 17.10 | 39.57 | +0.29 | +1.73% | 147674 | 25505.43 | 1.99% | | 300467 | 迅游科技 | 32.60 | 278.95 | +0.54 | +1.68% | 7173 | 2324.72 | 0.43% | | 603000 | 人民网 | 16.70 | 77.22 | +0.27 | +1.64% | 138933 | 23595.7 | 1.26% | | 000032 | 深桑达A | 13.81 | -70.52 | +0.20 | +1.47% | 77617 | 10597.13 | 0.64% | | 300571 | 平治信息 | 28.05 | -17.55 | +0.37 | +1.34% | 13319 | 3680.02 | 1.15% | | 301428 | 世纪恒通 | 26.99 | -63.81 | +0.34 | +1.28% | 5071 | 1360.45 | 0.73% | | 603881 | 数据港 | 23.73 | 146.47 | +0.27 | +1.15% | 54402 | 12802.05 | 0.63% | | 003010 | 若羽臣 | 29.02 | 31.17 | +0.27 | +0.94% | 17016 | 4948.06 | 0.75% | | 603613 | 国联股份 | 19.51 | 10.59 | +0.18 | +0.93% | 24654 | 4788.5 | 0.34% | | 002354 | 天娱数科 | 7.54 | -392.94 | +0.06 | +0.80% | 764375.1 | 57244.25 | 4.70% | | 300766 | 每日互动 | 22.23 | -629.97 | +0.17 | +0.77% | 48851 | 10775.45 | 1.36% | | 301110 | 青木科技 | 34.18 | 28.00 | +0.22 | +0.65% | 7555 | 2586.25 | 0.83% | | 000676 | 智度股份 | 6.79 | 42.25 | +0.03 | +0.44% | 109191 | 7386.57 | 0.87% | | 300295 | *ST三六五 | 11.65 | -55.36 | +0.05 | +0.43% | 3748 | 435.45 | 0.22% | | 300113 | 顺网科技 | 16.10 | 26.19 | +0.06 | +0.37% | 28978 | 4645.76 | 0.57% | | 002315 | 焦点科技 | 24.32 | 21.42 | +0.09 | +0.37% | 11953 | 2893.68 | 0.45% | | 300226 | 上海钢联 | 16.37 | 28.60 | +0.05 | +0.31% | 11966 | 1965.54 | 0.33% | | 002530 | 金财互联 | 7.19 | 74.19 | +0.02 | +0.28% | 18684 | 1342.42 | 0.26% | | 002235 | 安妮股份 | 8.19 | -266.56 | +0.02 | +0.24% | 101943 | 8418.54 | 1.84% | | 688158 | 优刻得 | 28.56 | -265.40 | +0.06 | +0.21% | 34216.56 | 9713.538 | 0.83% | | 000503 | 国新健康 | 6.83 | -16.43 | +0.01 | +0.15% | 23965 | 1640.22 | 0.24% | | 300002 | 神州泰岳 | 8.11 | 23.67 | +0.01 | +0.12% | 106596 | 8668.489 | 0.58% | | 002558 | 巨人网络 | 25.22 | 15.35 | +0.01 | +0.04% | 97600 | 24575.71 | 0.51% | | 300052 | 中青宝 | 10.60 | -46.29 | 0.00 | 0.00% | 28446 | 3016.79 | 1.09% | | 300987 | 川网传媒 | 14.06 | 130.83 | -0.01 | -0.07% | 32383 | 4597.16 | 1.87% | | 600640 | 国脉文化 | 10.84 | 367.44 | -0.01 | -0.09% | 15475 | 1682.98 | 0.20% | | 002264 | 新华都 | 7.07 | 31.04 | -0.01 | -0.14% | 203143 | 14592.21 | 3.12% | | 600633 | 浙数文化 | 10.10 | 25.79 | -0.03 | -0.30% | 40239 | 4063.54 | 0.32% | | 002605 | 姚记科技 | 16.45 | 16.08 | -0.05 | -0.30% | 10028 | 1655.07 | 0.30% | | 300494 | 盛天网络 | 8.08 | -26.72 | -0.03 | -0.37% | 16331 | 1319.02 | 0.41% | | 300773 | 拉卡拉 | 15.03 | 10.15 | -0.06 | -0.40% | 100323 | 15118.14 | 0.98% | | 600556 | 天下秀 | 4.73 | -115.61 | -0.02 | -0.42% | 100346 | 4749.11 | 0.56% | | 603258 | 电魂网络 | 13.33 | -12.28 | -0.06 | -0.45% | 6122 | 821.72 | 0.25% | | 002131 | 利欧股份 | 4.44 | -98.22 | -0.02 | -0.45% | 591069 | 26122.97 | 1.01% | | 300242 | 佳云科技 | 3.95 | -126.13 | -0.02 | -0.50% | 36312 | 1440.92 | 0.57% | | 600986 | 浙文互联 | 7.22 | -67.29 | -0.04 | -0.55% | 108381 | 7812.81 | 0.73% | | 300148 | 天舟文化 | 3.53 | 69.33 | -0.02 | -0.56% | 65217 | 2310.02 | 0.80% | | 002995 | 天地在线 | 17.07 | -31.46 | -0.13 | -0.76% | 15167 | 2592.19 | 1.25% | | 300792 | 壹网壹创 | 23.89 | 55.04 | -0.20 | -0.83% | 15468 | 3681.8 | 0.72% | | 300043 | 星辉娱乐 | 4.38 | 22.80 | -0.04 | -0.90% | 52904 | 2323.51 | 0.43% | | 002425 | 凯撒文化 | 3.20 | -6.20 | -0.03 | -0.93% | 90255 | 2896.28 | 0.98% | | 300315 | 掌趣科技 | 4.02 | -64.58 | -0.04 | -0.99% | 198799 | 7996.23 | 0.73% | | 300459 | 汤姆猫 | 3.58 | -11.22 | -0.04 | -1.10% | 199946 | 7170.08 | 0.61% | | 002555 | 三七互娱 | 17.49 | 11.85 | -0.20 | -1.13% | 71366 | 12493.49 | 0.44% | | 002095 | 生意宝 | 14.88 | -1255.54 | -0.20 | -1.33% | 22917 | 3445.82 | 0.91% | | 300785 | 值得买 | 33.76 | 81.03 | -0.46 | -1.34% | 15083 | 5095.61 | 1.16% | | 603444 | 吉比特 | 370.10 | 11.90 | -5.10 | -1.36% | 4801 | 17885.04 | 0.67% | | 600589 | 大位科技 | 7.98 | -75.26 | -0.11 | -1.36% | 238953 | 18980.14 | 1.62% | | 300418 | 昆仑万维 | 43.12 | 157.94 | -0.69 | -1.57% | 173768 | 74194.18 | 1.48% | | 002174 | 游族网络 | 13.37 | -90.45 | -0.25 | -1.84% | 188049 | 25224.11 | 1.92% | | 002624 | 完美世界 | 10.15 | 180.29 | -0.19 | -1.84% | 120618 | 12310.9 | 0.66% | | 603825 | ST华扬 | 8.05 | -3.59 | -0.17 | -2.07% | 6715 | 541.35 | 0.27% | | 603533 | 掌阅科技 | 24.40 | -161.15 | -0.64 | -2.56% | 137921 | 33748.03 | 3.14% | | 301171 | 易点天下 | 33.39 | 221.97 | -1.27 | -3.66% | 231686 | 76362.57 | 4.62% | | 300413 | 芒果超媒 | 17.07 | 47.99 | -0.70 | -3.94% | 454964 | 78511.8 | 4.45% | | 002517 | 恺英网络 | 16.93 | 15.19 | -0.78 | -4.40% | 344830 | 58768.17 | 1.83% |
|