|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:17下跌家数:46平均涨幅:-0.58%平均换手:5.93%总成交额:409.95亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002315 | 焦点科技 | 55.50 | 36.20 | +3.40 | +6.53% | 206929 | 115101.6 | 10.24% | | 688158 | 优刻得-W | 24.62 | -50.18 | +0.93 | +3.93% | 473061.5 | 115965.5 | 11.67% | | 603533 | 掌阅科技 | 21.98 | 200.28 | +0.81 | +3.83% | 481748 | 106915.7 | 10.98% | | 301382 | 蜂助手 | 32.40 | 67.66 | +0.98 | +3.12% | 277048 | 88228.45 | 15.66% | | 300766 | 每日互动 | 36.84 | -187.65 | +0.47 | +1.29% | 426603 | 157589.1 | 11.91% | | 301171 | 易点天下 | 27.72 | 55.04 | +0.33 | +1.20% | 371418 | 103689.4 | 12.03% | | 603000 | 人民网 | 20.46 | 104.64 | +0.22 | +1.09% | 151611 | 30948.67 | 1.37% | | 002264 | 新华都 | 6.58 | 18.25 | +0.07 | +1.08% | 282037 | 18516.41 | 4.31% | | 002467 | 二六三 | 6.21 | 149.12 | +0.06 | +0.98% | 1291684 | 80103.72 | 9.47% | | 300921 | 南凌科技 | 24.86 | 223.76 | +0.22 | +0.89% | 162203 | 40138.09 | 14.14% | | 601360 | 三六零 | 10.96 | -61.01 | +0.09 | +0.83% | 3190443 | 355680.6 | 4.56% | | 603888 | 新华网 | 24.49 | 51.83 | +0.18 | +0.74% | 58065 | 14225.08 | 1.12% | | 000032 | 深桑达A | 21.10 | 86.18 | +0.13 | +0.62% | 213135 | 45249.36 | 1.93% | | 000503 | 国新健康 | 10.91 | -687.60 | +0.05 | +0.46% | 164862 | 17992.51 | 1.68% | | 300987 | 川网传媒 | 19.00 | 134.97 | +0.07 | +0.37% | 123708 | 23885.88 | 7.14% | | 600640 | 国脉文化 | 12.44 | 630.23 | +0.04 | +0.32% | 58176 | 7220.868 | 0.73% | | 300002 | 神州泰岳 | 12.69 | 18.16 | +0.04 | +0.32% | 601950 | 77032.69 | 3.27% | | 300785 | 值得买 | 34.73 | 77.29 | -0.02 | -0.06% | 132906 | 46487.02 | 10.87% | | 002605 | 姚记科技 | 27.22 | 21.49 | -0.07 | -0.26% | 81478 | 22169.25 | 2.42% | | 002354 | 天娱数科 | 6.81 | -89.42 | -0.02 | -0.29% | 1357303 | 92983.08 | 8.35% | | 300571 | 平治信息 | 32.39 | -41.75 | -0.11 | -0.34% | 41480 | 13460.89 | 3.59% | | 300413 | 芒果超媒 | 21.75 | 32.02 | -0.08 | -0.37% | 180320 | 39341.57 | 1.76% | | 603613 | 国联股份 | 23.11 | 11.80 | -0.11 | -0.47% | 94003 | 21800.49 | 1.30% | | 002131 | 利欧股份 | 3.69 | 288.05 | -0.02 | -0.54% | 4290597 | 158255 | 7.33% | | 600556 | 天下秀 | 5.09 | 183.29 | -0.03 | -0.59% | 277138 | 14105.41 | 1.53% | | 300773 | 拉卡拉 | 28.45 | 93.50 | -0.17 | -0.59% | 610949 | 174553.5 | 8.32% | | 301110 | 青木科技 | 53.53 | 64.85 | -0.35 | -0.65% | 28457 | 15278.46 | 5.86% | | 600228 | *ST返利 | 4.38 | -79.19 | -0.03 | -0.68% | 72653 | 3186.049 | 1.75% | | 603258 | 电魂网络 | 22.71 | -390.69 | -0.16 | -0.70% | 46898 | 10653.09 | 1.94% | | 300113 | 顺网科技 | 20.13 | 50.61 | -0.16 | -0.79% | 200658 | 40646.49 | 3.87% | | 300792 | 壹网壹创 | 24.95 | 81.30 | -0.21 | -0.83% | 37623 | 9413.108 | 1.77% | | 002555 | 三七互娱 | 16.59 | 14.08 | -0.14 | -0.84% | 492311 | 81759.24 | 3.08% | | 603825 | 华扬联众 | 12.09 | -5.52 | -0.11 | -0.90% | 45231 | 5482.585 | 1.79% | | 300031 | 宝通科技 | 23.98 | 56.22 | -0.22 | -0.91% | 149748 | 36050.77 | 4.26% | | 300459 | 汤姆猫 | 5.41 | -20.71 | -0.05 | -0.92% | 1100083 | 59801.24 | 3.35% | | 600986 | 浙文互联 | 8.52 | 52.30 | -0.08 | -0.93% | 488439 | 41722.01 | 3.28% | | 301428 | 世纪恒通 | 41.35 | 71.49 | -0.45 | -1.08% | 39220 | 16350.02 | 6.41% | | 300467 | 迅游科技 | 21.02 | 263.35 | -0.23 | -1.08% | 66813 | 14059.74 | 3.96% | | 002530 | 金财互联 | 10.67 | 3998.61 | -0.12 | -1.11% | 608817 | 66303.54 | 8.76% | | 600633 | 浙数文化 | 14.01 | 31.95 | -0.16 | -1.13% | 349159 | 49043.28 | 2.75% | | 600589 | 大位科技 | 8.99 | 540.77 | -0.11 | -1.21% | 2074818 | 186547.8 | 14.03% | | 300052 | ST中青宝 | 10.41 | -50.97 | -0.13 | -1.23% | 72522 | 7598.035 | 2.77% | | 300242 | 佳云科技 | 4.64 | -28.45 | -0.06 | -1.28% | 160758 | 7513.417 | 2.53% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | -0.06 | -1.29% | 614559 | 28190.76 | 4.94% | | 002174 | 游族网络 | 13.56 | -33.46 | -0.18 | -1.31% | 453802 | 61786.51 | 4.86% | | 300148 | 天舟文化 | 5.09 | 73.83 | -0.07 | -1.36% | 478505 | 24464.5 | 5.93% | | 603444 | 吉比特 | 307.20 | 22.70 | -4.30 | -1.38% | 14189 | 43673.4 | 1.97% | | 002995 | 天地在线 | 20.28 | -47.70 | -0.30 | -1.46% | 174815 | 35342.36 | 15.55% | | 300315 | 掌趣科技 | 5.63 | 183.70 | -0.09 | -1.57% | 881374 | 49850.21 | 3.41% | | 300295 | 三六五网 | 15.41 | -31.12 | -0.26 | -1.66% | 64520 | 9968.619 | 3.85% | | 300418 | 昆仑万维 | 34.94 | -20.15 | -0.60 | -1.69% | 582357 | 205218.8 | 4.64% | | 002624 | 完美世界 | 14.29 | -29.01 | -0.27 | -1.85% | 435401 | 62463.09 | 2.38% | | 003010 | 若羽臣 | 51.32 | 93.33 | -0.98 | -1.87% | 65403 | 33657.13 | 4.13% | | 300494 | 盛天网络 | 14.41 | -28.35 | -0.29 | -1.97% | 414651 | 60215.74 | 10.41% | | 600226 | 亨通股份 | 2.86 | 43.32 | -0.06 | -2.05% | 601308 | 17205.2 | 2.02% | | 002425 | ST凯文 | 3.16 | -5.70 | -0.07 | -2.17% | 143446 | 4553.902 | 1.50% | | 000676 | 智度股份 | 9.10 | 57.03 | -0.23 | -2.47% | 670936 | 61339.28 | 5.31% | | 002095 | 生意宝 | 21.80 | -233.54 | -0.56 | -2.50% | 259167 | 56953.06 | 10.30% | | 603881 | 数据港 | 27.04 | 138.26 | -0.79 | -2.84% | 453557 | 124079.4 | 6.31% | | 002235 | 安妮股份 | 9.01 | 199.63 | -0.30 | -3.22% | 1069236 | 97791 | 19.31% | | 002558 | 巨人网络 | 24.14 | 32.88 | -0.83 | -3.32% | 657485 | 159386.5 | 3.40% | | 002517 | 恺英网络 | 18.30 | 22.73 | -0.72 | -3.79% | 855370 | 158631.2 | 4.52% | | 300226 | 上海钢联 | 28.99 | 56.32 | -1.38 | -4.54% | 584639 | 171643.3 | 19.08% |
|