|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)农副食品加工业上涨家数:18下跌家数:44平均涨幅:-0.54%平均换手:2.46%总成交额:84.60亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 6.89 | -1451.60 | +0.49 | +7.66% | 773120 | 51935.56 | 7.02% | | 002702 | 海欣食品 | 4.86 | -70.38 | +0.13 | +2.75% | 927739.1 | 44497.96 | 20.22% | | 600737 | 中粮糖业 | 12.81 | 27.67 | +0.34 | +2.73% | 582271 | 75395.48 | 2.72% | | 600883 | 博闻科技 | 7.48 | 62.76 | +0.18 | +2.47% | 84806 | 6391.174 | 3.59% | | 300268 | 佳沃食品 | 11.16 | -7.65 | +0.26 | +2.39% | 20140 | 2241.22 | 1.51% | | 300673 | 佩蒂股份 | 12.92 | 31.48 | +0.16 | +1.25% | 45594 | 5959.35 | 2.84% | | 000972 | 中基健康 | 3.41 | -44.88 | +0.04 | +1.19% | 74801 | 2542.65 | 0.97% | | 605567 | 春雪食品 | 8.80 | 47.63 | +0.10 | +1.15% | 46582 | 4104.08 | 2.33% | | 603536 | 惠发食品 | 9.01 | -42.98 | +0.07 | +0.78% | 71299 | 6447.809 | 2.96% | | 603336 | 宏辉果蔬 | 10.03 | 374.17 | +0.07 | +0.70% | 275781 | 27535.83 | 4.53% | | 001366 | 播恩集团 | 11.50 | -335.55 | +0.08 | +0.70% | 25679 | 2954.556 | 1.60% | | 300175 | 朗源股份 | 5.79 | -163.15 | +0.04 | +0.70% | 74077 | 4268.51 | 1.57% | | 003030 | 祖名股份 | 21.05 | 94.26 | +0.14 | +0.67% | 41435 | 8677.29 | 5.12% | | 002548 | 金新农 | 3.90 | -7.15 | +0.02 | +0.52% | 192252 | 7513.544 | 2.39% | | 920826 | 盖世食品 | 7.89 | 23.01 | +0.03 | +0.38% | 23363 | 1835.212 | 3.73% | | 000702 | 正虹科技 | 5.33 | -103.50 | +0.02 | +0.38% | 73152 | 3892.6 | 2.74% | | 603231 | 索宝蛋白 | 15.04 | 16.27 | +0.02 | +0.13% | 15339 | 2301.835 | 1.44% | | 603151 | 邦基科技 | 12.44 | 24.52 | +0.01 | +0.08% | 38451 | 4782.39 | 2.24% | | 000911 | *ST广糖 | 4.44 | -11.43 | 0.00 | 0.00% | 35569 | 1567.54 | 0.89% | | 603363 | 傲农生物 | 2.85 | -50.54 | 0.00 | 0.00% | 186961 | 5308.786 | 0.87% | | 920419 | 路斯股份 | 10.39 | 19.76 | -0.02 | -0.19% | 13730 | 1411.235 | 1.42% | | 600191 | 华资实业 | 10.28 | 72.55 | -0.02 | -0.19% | 85009 | 8790.32 | 1.75% | | 600251 | 冠农股份 | 9.38 | 16.03 | -0.02 | -0.21% | 88609 | 8287.62 | 1.14% | | 002582 | 好想你 | 9.99 | 2.31 | -0.03 | -0.30% | 236097 | 23535.63 | 6.86% | | 920275 | 驱动力 | 6.29 | 265.26 | -0.02 | -0.32% | 3325 | 209.74 | 0.25% | | 300094 | 国联水产 | 2.81 | -1.94 | -0.01 | -0.35% | 277569 | 7821.33 | 2.51% | | 300138 | 晨光生物 | 11.59 | 15.72 | -0.06 | -0.52% | 74833 | 8667.391 | 1.88% | | 600127 | 金健米业 | 5.64 | -694.05 | -0.03 | -0.53% | 96626 | 5449.92 | 1.51% | | 603517 | ST绝味 | 10.74 | -27.16 | -0.06 | -0.56% | 36765 | 3937.534 | 0.61% | | 002286 | 保龄宝 | 7.96 | 19.59 | -0.05 | -0.62% | 103967 | 8302.449 | 2.81% | | 603182 | 嘉华股份 | 12.03 | 22.94 | -0.08 | -0.66% | 18559 | 2247.457 | 1.13% | | 002840 | 华统股份 | 8.05 | -15.72 | -0.06 | -0.74% | 186345 | 15023.16 | 2.34% | | 600965 | *ST福成 | 2.64 | 39.68 | -0.02 | -0.75% | 32871 | 867.9161 | 0.40% | | 603345 | 安井食品 | 85.80 | 18.72 | -0.73 | -0.84% | 80873 | 68597.09 | 2.76% | | 920371 | 欧福蛋业 | 6.95 | 16.52 | -0.06 | -0.86% | 9206 | 639.3663 | 0.47% | | 000505 | 京粮控股 | 5.64 | -15.14 | -0.05 | -0.88% | 61377 | 3469.02 | 0.97% | | 605089 | 味知香 | 20.11 | 38.56 | -0.18 | -0.89% | 14422 | 2905.06 | 1.05% | | 002852 | 道道全 | 7.80 | 18.51 | -0.07 | -0.89% | 45651 | 3562.51 | 1.60% | | 603057 | 紫燕食品 | 22.55 | 30.77 | -0.21 | -0.92% | 19126 | 4327.309 | 0.46% | | 300999 | 金龙鱼 | 26.41 | 39.19 | -0.25 | -0.94% | 89633 | 23677.4 | 1.65% | | 301498 | 乖宝宠物 | 43.16 | 29.17 | -0.44 | -1.01% | 65048 | 28173.08 | 3.63% | | 000523 | 红棉股份 | 2.92 | 46.64 | -0.03 | -1.02% | 188222 | 5521.93 | 1.42% | | 605077 | 华康股份 | 11.05 | 23.68 | -0.12 | -1.07% | 52481 | 5844.68 | 1.75% | | 001313 | 粤海饲料 | 7.21 | 93.95 | -0.08 | -1.10% | 96392 | 6961.003 | 1.38% | | 002746 | 仙坛股份 | 6.15 | 20.26 | -0.07 | -1.13% | 156738 | 9639.83 | 2.21% | | 000529 | 广弘控股 | 4.75 | 25.97 | -0.06 | -1.25% | 38564 | 1843.19 | 0.68% | | 002567 | 唐人神 | 3.61 | -2.98 | -0.05 | -1.37% | 160480 | 5805.885 | 1.12% | | 601952 | 苏垦农发 | 8.27 | 23.90 | -0.12 | -1.43% | 89100 | 7383.956 | 0.65% | | 002330 | 得利斯 | 3.85 | -224.79 | -0.06 | -1.53% | 92719 | 3593.858 | 1.46% | | 301116 | 益客食品 | 8.87 | -22.47 | -0.14 | -1.55% | 31279 | 2791.411 | 0.70% | | 002385 | 大北农 | 3.06 | -13.84 | -0.05 | -1.61% | 567230 | 17453.58 | 1.64% | | 003000 | 劲仔食品 | 10.77 | 19.71 | -0.18 | -1.64% | 54381 | 5903.94 | 1.77% | | 603609 | 禾丰股份 | 6.19 | -98.58 | -0.11 | -1.75% | 28275 | 1758.664 | 0.31% | | 002891 | 中宠股份 | 31.67 | 29.37 | -0.58 | -1.80% | 147056 | 46836.46 | 4.57% | | 000876 | 新希望 | 6.92 | -9.97 | -0.14 | -1.98% | 370375 | 25727.02 | 0.82% | | 603668 | 天马科技 | 10.59 | -28.19 | -0.25 | -2.31% | 93365 | 9957.201 | 1.85% | | 002991 | 甘源食品 | 43.19 | 18.13 | -1.04 | -2.35% | 9486 | 4128.21 | 1.90% | | 002557 | 洽洽食品 | 19.75 | 24.40 | -0.50 | -2.47% | 96260 | 19115.44 | 1.91% | | 000639 | ST西王 | 1.54 | -1.32 | -0.04 | -2.53% | 524653 | 8138.47 | 4.86% | | 000895 | 双汇发展 | 25.52 | 16.81 | -0.67 | -2.56% | 145357 | 37317.75 | 0.42% | | 002311 | 海大集团 | 47.60 | 20.28 | -1.42 | -2.90% | 82874 | 39605.36 | 0.50% | | 002100 | 天康生物 | 6.99 | -94.68 | -0.23 | -3.19% | 280223 | 19695.45 | 2.05% | | 002695 | 煌上煌 | 10.34 | 69.85 | -0.37 | -3.45% | 366515 | 38866.32 | 7.17% | | 002726 | ST龙大 | 2.07 | -4.60 | -0.14 | -6.33% | 1034466 | 22046.31 | 7.60% |
|