|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱宝高科(002106)计算机、通信和其他电子设备制造业上涨家数:114下跌家数:558平均涨幅:-2.39%平均换手:2.77%总成交额:3096.63亿元 更新时间：2026-10-29 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300177 | 中海达 | 6.96 | -20.54 | +0.69 | +11.00% | 1047077 | 74205.01 | 17.27% | | 688387 | 信科移动 | 11.55 | -163.15 | +1.08 | +10.32% | 894028.9 | 98677.36 | 2.62% | | 600118 | 中国卫星 | 55.90 | 656.98 | +5.08 | +10.00% | 505074 | 274050.5 | 4.27% | | 605118 | 力鼎光电 | 33.90 | 45.29 | +3.08 | +9.99% | 117859 | 39471.48 | 2.88% | | 300102 | 乾照光电 | 15.27 | 103.44 | +1.35 | +9.70% | 734524.9 | 111698 | 8.02% | | 300045 | 华力创通 | 14.20 | -86.96 | +1.10 | +8.40% | 810306 | 111388.4 | 15.48% | | 688653 | 康希通信 | 13.00 | 640.19 | +0.98 | +8.15% | 235838.8 | 29356.19 | 7.45% | | 688375 | 国博电子 | 65.62 | 96.74 | +4.82 | +7.93% | 59793.05 | 38048.79 | 1.00% | | 300762 | 上海瀚讯 | 24.90 | -81.81 | +1.77 | +7.65% | 471355 | 112229.2 | 7.51% | | 002179 | 中航光电 | 34.15 | 38.90 | +2.31 | +7.26% | 431752 | 145957.7 | 2.06% | | 300516 | 久之洋 | 34.33 | 303.51 | +2.26 | +7.05% | 182968 | 59916.12 | 7.26% | | 300136 | 信维通信 | 48.57 | 67.39 | +3.19 | +7.03% | 796472 | 375540.8 | 9.65% | | 688270 | ST臻镭 | 53.48 | 112.27 | +3.49 | +6.98% | 126092.3 | 66526.44 | 4.21% | | 000547 | 航天发展 | 13.17 | -18.25 | +0.77 | +6.21% | 1125327 | 145886.3 | 7.08% | | 300455 | 航天智装 | 17.07 | -680.78 | +0.97 | +6.02% | 149233 | 25119.67 | 2.11% | | 002413 | 雷科防务 | 7.57 | -157.98 | +0.37 | +5.14% | 840900 | 62815.77 | 6.49% | | 300213 | 佳讯飞鸿 | 6.62 | -26.13 | +0.29 | +4.58% | 240964 | 15711.75 | 4.36% | | 300629 | 新劲刚 | 18.11 | 38.88 | +0.79 | +4.56% | 104701 | 18673.57 | 4.83% | | 600151 | 航天机电 | 8.68 | -51.22 | +0.37 | +4.45% | 336539 | 28831.29 | 2.35% | | 688511 | 天微电子 | 18.60 | 311.03 | +0.77 | +4.32% | 14384.21 | 2620.99 | 1.08% | | 688776 | 国光电气 | 42.84 | -29.18 | +1.74 | +4.23% | 23242.24 | 9722.061 | 2.14% | | 300053 | 航宇微 | 11.24 | -24.56 | +0.45 | +4.17% | 219575 | 24311.72 | 3.32% | | 300831 | ST派瑞 | 12.12 | 74.86 | +0.48 | +4.12% | 66960 | 8089.871 | 3.63% | | 300065 | 海兰信 | 14.05 | 618.34 | +0.53 | +3.92% | 315357 | 43653.18 | 4.80% | | 688011 | 新光光电 | 67.09 | -131.53 | +2.47 | +3.82% | 24126.58 | 16327.42 | 2.43% | | 301517 | 陕西华达 | 33.80 | -56.39 | +1.16 | +3.55% | 43117 | 14387.86 | 2.86% | | 002519 | 银河电子 | 5.25 | -117.13 | +0.18 | +3.55% | 316818 | 16405.11 | 2.82% | | 002848 | 高斯贝尔 | 13.72 | -42.52 | +0.46 | +3.47% | 41045 | 5433.19 | 2.48% | | 002151 | 北斗星通 | 26.90 | -67.09 | +0.85 | +3.26% | 160055 | 42447.35 | 3.61% | | 300581 | 晨曦航空 | 10.79 | -84.93 | +0.33 | +3.15% | 329955 | 35176.06 | 6.00% | | 002729 | 好利科技 | 13.16 | 79.91 | +0.40 | +3.13% | 45497 | 5995.2 | 2.59% | | 000561 | 烽火电子 | 7.33 | -15.61 | +0.22 | +3.09% | 85525 | 6188.82 | 1.10% | | 688138 | 清溢光电 | 28.16 | 41.58 | +0.84 | +3.07% | 57656.7 | 15728.2 | 1.83% | | 002636 | 金安国纪 | 60.34 | 44.10 | +1.75 | +2.99% | 580189 | 353857.3 | 8.00% | | 688036 | 传音控股 | 56.00 | 22.07 | +1.59 | +2.92% | 80690.49 | 44212.17 | 0.70% | | 301318 | 维海德 | 21.28 | 77.66 | +0.58 | +2.80% | 16936 | 3596.86 | 1.82% | | 301630 | 同宇新材 | 176.01 | 54.75 | +4.62 | +2.70% | 13155 | 22841.32 | 6.27% | | 688522 | 纳睿雷达 | 18.20 | 67.43 | +0.47 | +2.65% | 56164.06 | 10145.29 | 3.26% | | 002465 | 海格通信 | 10.02 | -25.64 | +0.25 | +2.56% | 585966 | 57882.89 | 2.36% | | 300223 | 君正股份 | 114.83 | 43.14 | +2.85 | +2.55% | 455627 | 516684.7 | 10.77% | | 300628 | 亿联网络 | 37.56 | 16.50 | +0.92 | +2.51% | 41140 | 15277.25 | 0.57% | | 002446 | 盛路通信 | 7.10 | 133.93 | +0.17 | +2.45% | 161568 | 11332.32 | 1.91% | | 002512 | ST达华 | 3.62 | -34.42 | +0.08 | +2.26% | 189909 | 6811.52 | 1.74% | | 002935 | 天奥电子 | 15.07 | 96.69 | +0.33 | +2.24% | 53365 | 7950.55 | 1.29% | | 002792 | 通宇通讯 | 29.57 | -5179.68 | +0.64 | +2.21% | 425448 | 123564 | 12.55% | | 600877 | 电科芯片 | 10.80 | 568.37 | +0.23 | +2.18% | 132057 | 14066.98 | 1.12% | | 920199 | 倍益康 | 23.66 | 207.84 | +0.50 | +2.16% | 9489 | 2226.22 | 2.50% | | 002415 | 海康威视 | 34.88 | 17.97 | +0.73 | +2.14% | 368181 | 126987.8 | 0.41% | | 600884 | 杉杉股份 | 10.77 | 22.54 | +0.22 | +2.09% | 302910 | 32395.78 | 1.65% | | 302132 | 中航成飞 | 65.42 | 54.14 | +1.33 | +2.08% | 55496 | 35855.72 | 0.95% | | 301516 | 中远通 | 15.39 | -75.50 | +0.31 | +2.06% | 53278 | 8190.15 | 7.59% | | 002383 | 合众思壮 | 6.89 | -27.64 | +0.13 | +1.92% | 102998 | 7062.26 | 1.39% | | 002296 | 辉煌科技 | 8.72 | 19.91 | +0.16 | +1.87% | 40575 | 3515.75 | 1.17% | | 000977 | 浪潮信息 | 57.07 | 18.35 | +1.04 | +1.86% | 468659 | 269630.1 | 3.19% | | 003028 | 振邦智能 | 26.37 | 102.30 | +0.46 | +1.78% | 124494 | 34557.48 | 17.61% | | 920045 | 蘅东光 | 427.00 | 87.54 | +7.20 | +1.72% | 19733 | 83687.63 | 7.00% | | 300101 | 振芯科技 | 12.88 | -156.24 | +0.21 | +1.66% | 75868 | 9652.6 | 1.34% | | 300866 | 安克创新 | 112.42 | 21.51 | +1.82 | +1.65% | 21747 | 24162.3 | 0.70% | | 603501 | 豪威集团 | 86.57 | 33.65 | +1.37 | +1.61% | 134512 | 114411.3 | 1.11% | | 300965 | 恒宇信通 | 38.97 | 956.65 | +0.60 | +1.56% | 7568 | 2915.83 | 1.38% | | 600562 | 国睿科技 | 28.03 | 63.31 | +0.43 | +1.56% | 47081 | 13103.06 | 0.38% | | 688539 | 高华科技 | 22.56 | -9522.00 | +0.34 | +1.53% | 32361.55 | 7286.362 | 1.74% | | 000020 | 深华发A | 10.83 | 120.37 | +0.16 | +1.50% | 59098 | 6369.02 | 3.26% | | 600060 | 海信视像 | 25.52 | 12.84 | +0.37 | +1.47% | 40519 | 10213.9 | 0.31% | | 688418 | 震有科技 | 25.56 | -32.94 | +0.33 | +1.31% | 35245.95 | 8957.92 | 1.83% | | 002977 | *ST天箭 | 18.18 | -9.87 | +0.23 | +1.28% | 8336 | 1524.28 | 1.25% | | 000733 | 振华科技 | 35.68 | 23.94 | +0.45 | +1.28% | 60752 | 21362.82 | 1.10% | | 002025 | 航天电器 | 50.91 | 103.08 | +0.62 | +1.23% | 84645 | 42611.32 | 1.86% | | 920374 | 云里物里 | 15.13 | 99.48 | +0.18 | +1.20% | 13341 | 2053.846 | 2.82% | | 600745 | *ST闻泰 | 10.54 | -1.28 | +0.12 | +1.15% | 369450 | 37895.19 | 2.80% | | 600764 | 中国海防 | 18.64 | 162.87 | +0.21 | +1.14% | 54298 | 10051.39 | 0.76% | | 688311 | 盟升电子 | 24.39 | -132.83 | +0.27 | +1.12% | 49730.5 | 12212.49 | 2.84% | | 920005 | 鼎佳精密 | 23.83 | 39.07 | +0.26 | +1.10% | 2095 | 498.1208 | 0.55% | | 301348 | 蓝箭电子 | 19.13 | -196.21 | +0.20 | +1.06% | 88081 | 17011.57 | 4.55% | | 688790 | 昂瑞微 | 81.85 | 105.44 | +0.85 | +1.05% | 11662.96 | 9326.795 | 5.86% | | 300393 | 中来股份 | 5.07 | -3.57 | +0.05 | +1.00% | 114184 | 5766.78 | 1.21% | | 600775 | 南京熊猫 | 9.21 | 277.81 | +0.09 | +0.99% | 73786 | 6724.22 | 1.10% | | 301358 | 湖南裕能 | 46.12 | 10.07 | +0.44 | +0.96% | 160420 | 73606.91 | 1.90% | | 301330 | 熵基科技 | 26.18 | 30.63 | +0.21 | +0.81% | 49871 | 13333.52 | 2.44% | | 301002 | 崧盛股份 | 27.71 | 108.03 | +0.22 | +0.80% | 62361 | 16783.92 | 7.10% | | 603712 | 七一二 | 12.10 | -19.11 | +0.09 | +0.75% | 126170 | 15224.23 | 1.63% | | 300807 | 天迈科技 | 31.51 | -52.74 | +0.22 | +0.70% | 5301 | 1657.97 | 1.02% | | 000801 | 四川九洲 | 10.44 | 52.04 | +0.07 | +0.68% | 85692 | 8879.23 | 0.84% | | 301571 | 国科天成 | 64.51 | 48.76 | +0.41 | +0.64% | 22003 | 14002.94 | 1.85% | | 300397 | 天和防务 | 9.46 | -86.80 | +0.06 | +0.64% | 85193 | 8013.67 | 2.09% | | 002289 | 宇顺电子 | 33.38 | 34.61 | +0.21 | +0.63% | 43307 | 14445.87 | 1.58% | | 002104 | 恒宝股份 | 9.54 | -301.60 | +0.06 | +0.63% | 170678 | 16238.65 | 2.81% | | 002577 | 雷柏科技 | 19.31 | 1456.23 | +0.12 | +0.63% | 41261 | 7961.54 | 1.47% | | 002583 | 海能达 | 8.11 | -47.76 | +0.05 | +0.62% | 358867 | 28934.49 | 2.80% | | 300711 | 广哈通信 | 16.36 | 55.22 | +0.10 | +0.62% | 21954 | 3560.08 | 0.78% | | 600435 | 北方导航 | 11.86 | -236.52 | +0.07 | +0.59% | 226728 | 26741.23 | 1.50% | | 300847 | 中船汉光 | 13.65 | 36.06 | +0.08 | +0.59% | 23090 | 3129.7 | 0.78% | | 301050 | 雷电微力 | 25.19 | -55.99 | +0.13 | +0.52% | 40678 | 10183.31 | 1.65% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.02 | +0.49% | 74721 | 3079.97 | 1.42% | | 688184 | ST帕瓦 | 10.55 | -3.34 | +0.05 | +0.48% | 7001.46 | 748.2707 | 0.71% | | 920640 | 富士达 | 25.43 | 59.30 | +0.12 | +0.47% | 36795 | 9206.256 | 2.04% | | 300576 | 容大感光 | 23.28 | 103.47 | +0.10 | +0.43% | 69009 | 16020.22 | 2.64% | | 688100 | 威胜信息 | 23.60 | 20.59 | +0.10 | +0.43% | 19045.77 | 4480.715 | 0.39% | | 600563 | 法拉电子 | 103.29 | 19.29 | +0.42 | +0.41% | 18431 | 18815.9 | 0.82% | | 300414 | 中光防雷 | 10.05 | 161.00 | +0.04 | +0.40% | 29080 | 2913.01 | 0.92% | | 300546 | 雄帝科技 | 16.08 | 264.94 | +0.06 | +0.37% | 16785 | 2673.43 | 1.22% | | 301567 | 贝隆精密 | 32.22 | -102.17 | +0.09 | +0.28% | 8656 | 2768.55 | 4.08% | | 000066 | 中国长城 | 11.51 | 314.46 | +0.03 | +0.26% | 478364 | 55303.3 | 1.48% | | 300615 | 欣天科技 | 10.95 | -32.10 | +0.02 | +0.18% | 55630 | 6153.11 | 3.63% | | 002214 | 大立科技 | 17.07 | -47.38 | +0.03 | +0.18% | 30417 | 5189.28 | 0.64% | | 688636 | 智明达 | 19.79 | 29.28 | +0.03 | +0.15% | 90984.87 | 17945.13 | 5.23% | | 301503 | 智迪科技 | 21.17 | 38.05 | +0.03 | +0.14% | 7790 | 1631.72 | 1.35% | | 002180 | 奔图科技 | 15.86 | -70.66 | +0.02 | +0.13% | 44471 | 7105.49 | 0.32% | | 002045 | 国光电器 | 8.51 | -18.93 | +0.01 | +0.12% | 127168 | 10848.14 | 2.26% | | 600345 | 长江通信 | 38.40 | 18.87 | +0.03 | +0.08% | 47648 | 18156.28 | 2.25% | | 300623 | 捷捷微电 | 27.05 | 31.57 | +0.02 | +0.07% | 118586 | 31854.37 | 1.54% | | 002236 | 大华股份 | 14.48 | 14.68 | +0.01 | +0.07% | 191964 | 27461.62 | 0.80% | | 600990 | 四创电子 | 16.76 | -11.92 | +0.01 | +0.06% | 23116 | 3854.1 | 0.86% | | 688282 | 理工导航 | 49.09 | -214.93 | +0.01 | +0.02% | 8015.36 | 3940.525 | 0.90% | | 002506 | 协鑫集成 | 2.23 | -10.28 | 0.00 | 0.00% | 953216.9 | 21198.64 | 1.63% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688322 | 奥比中光 | 107.13 | 404.41 | -0.03 | -0.03% | 168233.2 | 179941.7 | 5.25% | | 001285 | 瑞立科密 | 29.86 | 19.58 | -0.01 | -0.03% | 20178 | 6070.39 | 1.68% | | 300531 | 优博讯 | 14.83 | 35.53 | -0.01 | -0.07% | 55206 | 8169.01 | 1.77% | | 603185 | 弘元绿能 | 13.58 | -47.40 | -0.01 | -0.07% | 41494 | 5619.46 | 0.61% | | 603267 | 鸿远电子 | 40.40 | 32.72 | -0.03 | -0.07% | 24311 | 9764.05 | 1.05% | | 300743 | 天地数码 | 12.97 | 17.37 | -0.01 | -0.08% | 11447 | 1475.43 | 0.90% | | 000063 | 中兴通讯 | 28.17 | 40.67 | -0.03 | -0.11% | 320074 | 89851 | 0.79% | | 920008 | 成电光信 | 19.06 | 66.98 | -0.03 | -0.16% | 7247 | 1388.931 | 2.13% | | 002351 | 漫步者 | 11.16 | 21.06 | -0.02 | -0.18% | 126437 | 14144.35 | 2.40% | | 300042 | 朗科科技 | 30.80 | 44.06 | -0.06 | -0.19% | 157941 | 49116.91 | 7.88% | | 300460 | ST惠伦 | 8.25 | -16.80 | -0.02 | -0.24% | 16024 | 1319.86 | 0.57% | | 603659 | 璞泰来 | 20.07 | 14.60 | -0.05 | -0.25% | 114969 | 22869.25 | 0.54% | | 688439 | 振华风光 | 34.17 | 69.85 | -0.09 | -0.26% | 14267.71 | 4837.438 | 0.71% | | 688396 | 华润微 | 48.96 | 62.28 | -0.14 | -0.29% | 77418.11 | 37469.79 | 0.58% | | 002835 | 同为股份 | 13.24 | 24.73 | -0.04 | -0.30% | 47052 | 6199.25 | 3.69% | | 003040 | 楚天龙 | 12.75 | -386.69 | -0.04 | -0.31% | 117582 | 14976 | 2.57% | | 920012 | 创达新材 | 45.88 | 32.72 | -0.17 | -0.37% | 4746 | 2174.571 | 2.46% | | 300939 | 秋田微 | 66.83 | 127.42 | -0.27 | -0.40% | 23525 | 15650.62 | 1.96% | | 600776 | 东方通信 | 11.22 | 25.77 | -0.05 | -0.44% | 79876 | 8880.85 | 0.84% | | 688049 | 炬芯科技 | 40.99 | 32.50 | -0.19 | -0.46% | 65748.39 | 26932.29 | 3.74% | | 002017 | 东信和平 | 12.80 | 44.03 | -0.06 | -0.47% | 53265 | 6780.78 | 0.92% | | 000727 | 冠捷科技 | 2.09 | -13.68 | -0.01 | -0.48% | 434562 | 9032.87 | 0.96% | | 600130 | 波导股份 | 4.18 | 630.37 | -0.02 | -0.48% | 91383 | 3799.18 | 1.23% | | 688220 | 翱捷科技 | 89.12 | -614.79 | -0.43 | -0.48% | 49912.41 | 43552.4 | 1.19% | | 688272 | 富吉瑞 | 24.45 | -20.96 | -0.12 | -0.49% | 6773 | 1648.48 | 0.89% | | 600405 | 动力源 | 4.03 | -8.80 | -0.02 | -0.49% | 36823 | 1487.06 | 0.60% | | 688538 | 和辉光电 | 2.01 | -13.91 | -0.01 | -0.50% | 360265.8 | 7215.909 | 0.63% | | 688047 | 龙芯中科 | 91.64 | -95.55 | -0.46 | -0.50% | 19333.96 | 17454.54 | 0.48% | | 002079 | 苏州固锝 | 7.90 | 67.06 | -0.04 | -0.50% | 149042 | 11679.64 | 1.84% | | 002947 | 恒铭达 | 47.31 | 25.53 | -0.24 | -0.50% | 38691 | 18067.12 | 1.95% | | 300842 | 帝科股份 | 49.03 | -23.17 | -0.25 | -0.51% | 21869 | 10696.78 | 1.68% | | 300373 | 扬杰科技 | 74.54 | 28.36 | -0.40 | -0.53% | 56820 | 42127.09 | 1.05% | | 688352 | 颀中科技 | 12.90 | -208.56 | -0.07 | -0.54% | 136759.8 | 17833.6 | 1.15% | | 002981 | 朝阳科技 | 21.67 | 102.97 | -0.13 | -0.60% | 31190 | 6880.84 | 2.57% | | 920267 | 鑫汇科 | 14.81 | -43.54 | -0.09 | -0.60% | 4844 | 718.172 | 1.78% | | 300449 | 汉邦高科 | 6.28 | -35.84 | -0.04 | -0.63% | 32084 | 2017.52 | 0.83% | | 600498 | 烽火通信 | 28.85 | 114.55 | -0.19 | -0.65% | 275081 | 78481.91 | 2.16% | | 688450 | 光格科技 | 27.15 | -36.02 | -0.18 | -0.66% | 5534.09 | 1494.145 | 1.13% | | 920809 | 安达科技 | 5.98 | 79.00 | -0.04 | -0.66% | 36016 | 2155.289 | 0.78% | | 600666 | 奥瑞德 | 2.96 | 113.06 | -0.02 | -0.67% | 229405 | 6766.25 | 0.89% | | 300661 | 圣邦股份 | 89.42 | 80.16 | -0.61 | -0.68% | 67846 | 59690.57 | 1.12% | | 300814 | 中富电路 | 102.10 | 163.63 | -0.70 | -0.68% | 37784 | 38251.02 | 1.97% | | 603106 | 恒银科技 | 6.92 | 146.99 | -0.05 | -0.72% | 33121 | 2292.1 | 0.64% | | 688475 | 萤石网络 | 29.03 | 30.07 | -0.21 | -0.72% | 25858.68 | 7478.554 | 0.33% | | 300322 | 硕贝德 | 14.87 | 121.21 | -0.11 | -0.73% | 92352 | 13619.11 | 2.10% | | 300128 | 锦富技术 | 4.05 | -15.94 | -0.03 | -0.74% | 117635 | 4751.26 | 0.91% | | 300078 | 思创智联 | 2.70 | -30.24 | -0.02 | -0.74% | 122022 | 3290.8 | 1.10% | | 301157 | 华塑科技 | 60.74 | 117.85 | -0.45 | -0.74% | 4242 | 2532.27 | 0.88% | | 002161 | 远望谷 | 5.25 | -25.49 | -0.04 | -0.76% | 79191 | 4159.98 | 1.07% | | 002414 | 高德红外 | 10.37 | 23.86 | -0.08 | -0.77% | 211004 | 21789.06 | 0.62% | | 300155 | 安居宝 | 3.87 | -36.78 | -0.03 | -0.77% | 62404 | 2411.11 | 1.89% | | 300884 | 狄耐克 | 10.05 | 58.08 | -0.08 | -0.79% | 52616 | 5278.41 | 2.75% | | 300565 | 科信技术 | 8.77 | -84.61 | -0.07 | -0.79% | 36361 | 3186.58 | 1.59% | | 920971 | 天马新材 | 23.18 | 49.76 | -0.19 | -0.81% | 10941 | 2545.487 | 1.28% | | 300046 | 台基股份 | 21.83 | 120.20 | -0.18 | -0.82% | 50356 | 11100.42 | 2.13% | | 300909 | 汇创达 | 46.56 | 868.31 | -0.39 | -0.83% | 13151 | 6108.64 | 1.02% | | 603290 | 斯达半导 | 70.39 | 86.54 | -0.59 | -0.83% | 21566 | 15038.73 | 0.90% | | 300079 | 数码视讯 | 4.69 | 157.58 | -0.04 | -0.85% | 135161 | 6313.62 | 1.05% | | 688027 | 国盾量子 | 301.13 | -2036.53 | -2.57 | -0.85% | 10415.65 | 30772.04 | 1.30% | | 300139 | 晓程科技 | 35.12 | 58.43 | -0.30 | -0.85% | 82189 | 28894.17 | 3.52% | | 688002 | 睿创微纳 | 141.29 | 32.36 | -1.21 | -0.85% | 59500.79 | 83142.55 | 1.28% | | 600703 | 三安光电 | 9.21 | -73.21 | -0.08 | -0.86% | 392808 | 35957.54 | 0.79% | | 000050 | 深天马A | 5.71 | -18.15 | -0.05 | -0.87% | 120482 | 6855.82 | 0.49% | | 002189 | 中光学 | 16.90 | -28.05 | -0.15 | -0.88% | 14686 | 2474.01 | 0.56% | | 300708 | 聚灿光电 | 7.79 | 40.89 | -0.07 | -0.89% | 79911 | 6183.78 | 1.11% | | 688268 | 华特气体 | 101.56 | 86.29 | -0.92 | -0.90% | 23517.27 | 24063.92 | 1.84% | | 300782 | 卓胜微 | 55.49 | -61.81 | -0.51 | -0.91% | 54945 | 30340.98 | 1.22% | | 300408 | 三环集团 | 86.18 | 51.93 | -0.82 | -0.94% | 422758 | 364258.6 | 2.26% | | 600525 | 长园集团 | 4.14 | -7.17 | -0.04 | -0.96% | 76406 | 3133.93 | 0.58% | | 688288 | 鸿泉技术 | 18.41 | -117.58 | -0.18 | -0.97% | 13718.9 | 2567.754 | 1.37% | | 603678 | 火炬电子 | 31.51 | 49.78 | -0.31 | -0.97% | 105865 | 33135.5 | 2.23% | | 603115 | 海星股份 | 46.33 | 46.41 | -0.46 | -0.98% | 82875 | 39416.15 | 3.39% | | 002972 | 科安达 | 12.05 | 38.57 | -0.12 | -0.99% | 31277 | 3787.3 | 2.26% | | 301589 | 诺瓦星云 | 154.19 | 22.79 | -1.55 | -1.00% | 5043 | 7721.54 | 1.46% | | 920357 | 雅葆轩 | 13.74 | 21.84 | -0.14 | -1.01% | 5397 | 744.0949 | 0.86% | | 300303 | 聚飞光电 | 5.76 | 30.66 | -0.06 | -1.03% | 170416 | 9772.79 | 1.28% | | 688469 | 芯联集成 | 7.65 | 114.88 | -0.08 | -1.03% | 587905.4 | 44272.49 | 1.00% | | 003019 | 宸展光电 | 23.80 | 24.09 | -0.25 | -1.04% | 15982 | 3789.02 | 0.92% | | 603595 | ST东尼 | 29.83 | 113.64 | -0.32 | -1.06% | 8033 | 2414.27 | 0.35% | | 301578 | 辰奕智能 | 21.33 | 329.45 | -0.23 | -1.07% | 9236 | 1963.87 | 3.07% | | 301379 | 天山电子 | 15.56 | 42.60 | -0.17 | -1.08% | 44873 | 6980.08 | 2.05% | | 603025 | 大豪科技 | 13.67 | 18.10 | -0.15 | -1.09% | 60370 | 8193.71 | 0.54% | | 300220 | 金运激光 | 9.98 | -330.71 | -0.11 | -1.09% | 16817 | 1677.43 | 1.11% | | 002920 | 德赛西威 | 79.64 | 19.20 | -0.88 | -1.09% | 34799 | 27567.26 | 0.58% | | 000100 | TCL科技 | 4.46 | 15.20 | -0.05 | -1.11% | 1460854 | 65049.56 | 0.73% | | 600888 | 新疆众和 | 8.90 | 17.43 | -0.10 | -1.11% | 202942 | 18059.24 | 1.31% | | 301491 | 汉桑科技 | 33.78 | 23.88 | -0.38 | -1.11% | 2530 | 852.85 | 0.66% | | 688728 | 格科微 | 12.42 | 1150.92 | -0.14 | -1.11% | 111797 | 13753.7 | 0.43% | | 603023 | 威帝股份 | 3.53 | -474.56 | -0.04 | -1.12% | 50757 | 1803.36 | 0.91% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | -0.07 | -1.15% | 72149 | 4350.26 | 1.02% | | 002885 | 京泉华 | 20.63 | 48.86 | -0.24 | -1.15% | 58083 | 11970.43 | 2.44% | | 002813 | 路畅科技 | 25.65 | -44.45 | -0.30 | -1.16% | 28914 | 7492.23 | 2.41% | | 688552 | 航天南湖 | 31.19 | -611.71 | -0.37 | -1.17% | 40988.42 | 12833.26 | 1.22% | | 300479 | 神思电子 | 14.27 | 63.20 | -0.17 | -1.18% | 42795 | 6136.7 | 2.17% | | 002194 | 武汉凡谷 | 9.22 | -516.23 | -0.11 | -1.18% | 96606 | 8892.17 | 1.88% | | 688081 | 兴图新科 | 21.69 | -32.44 | -0.26 | -1.18% | 7740.78 | 1673.798 | 0.75% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.05 | -1.19% | 140208 | 5870.5 | 1.63% | | 300256 | 星星科技 | 2.47 | -104.07 | -0.03 | -1.20% | 85929 | 2127.31 | 0.38% | | 688388 | 嘉元科技 | 21.87 | 35.86 | -0.27 | -1.22% | 223355.1 | 49355.45 | 3.38% | | 002992 | 宝明科技 | 28.15 | 1617.37 | -0.35 | -1.23% | 6106 | 1723.14 | 0.39% | | 002055 | ST得润 | 5.38 | -53.99 | -0.07 | -1.28% | 48188 | 2577.39 | 0.82% | | 300627 | 华测导航 | 20.73 | 29.31 | -0.27 | -1.29% | 84279 | 17456.73 | 1.29% | | 689009 | 九号公司 | 32.19 | 15.53 | -0.42 | -1.29% | 60804.11 | 19688.54 | 1.08% | | 688981 | 中芯国际 | 100.68 | 119.61 | -1.32 | -1.29% | 175019.2 | 175722.2 | 0.87% | | 300822 | 贝仕达克 | 9.90 | -165.74 | -0.13 | -1.30% | 14584 | 1442.76 | 0.50% | | 300787 | 海能实业 | 11.37 | 6898.03 | -0.15 | -1.30% | 40606 | 4605.46 | 2.07% | | 000536 | 华映科技 | 3.03 | -8.44 | -0.04 | -1.30% | 129554 | 3928.83 | 0.47% | | 002376 | 新北洋 | 7.48 | 66.46 | -0.10 | -1.32% | 806987.1 | 62174.51 | 10.25% | | 600980 | 北矿科技 | 17.89 | 23.04 | -0.24 | -1.32% | 38203 | 6889.649 | 2.02% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.13 | -1.33% | 28144.88 | 2714.95 | 0.55% | | 300555 | ST路通 | 11.01 | -23.96 | -0.15 | -1.34% | 3524 | 390.68 | 0.18% | | 688213 | 思特威 | 103.29 | 40.03 | -1.41 | -1.35% | 38894.44 | 39965.01 | 1.20% | | 002681 | 奋达科技 | 4.35 | -80.84 | -0.06 | -1.36% | 294589 | 12862.92 | 1.87% | | 301566 | 达利凯普 | 20.06 | 42.44 | -0.28 | -1.38% | 68142 | 13641.5 | 3.16% | | 300793 | 佳禾智能 | 11.46 | -24.51 | -0.16 | -1.38% | 40187 | 4579.28 | 1.08% | | 920914 | 远航精密 | 15.57 | 32.37 | -0.22 | -1.39% | 6119 | 951.243 | 0.61% | | 688709 | 成都华微 | 21.18 | -3684.16 | -0.30 | -1.40% | 30396.29 | 6400.927 | 1.37% | | 688326 | 经纬恒润 | 54.21 | -33.38 | -0.78 | -1.42% | 11146.11 | 5991.333 | 1.00% | | 600360 | 华微电子 | 9.03 | 47.20 | -0.13 | -1.42% | 147347 | 13260.54 | 1.53% | | 000970 | 中科三环 | 10.31 | 162.60 | -0.15 | -1.43% | 116593 | 11977.92 | 0.96% | | 600100 | 同方股份 | 6.18 | 84.01 | -0.09 | -1.44% | 133236 | 8243.4 | 0.40% | | 600460 | 士兰微 | 24.71 | 63.29 | -0.36 | -1.44% | 267678 | 65634.78 | 1.61% | | 300543 | 朗科智能 | 7.25 | -51.43 | -0.11 | -1.49% | 25835 | 1885.01 | 1.03% | | 002782 | 可立克 | 12.42 | 31.95 | -0.19 | -1.51% | 44907 | 5596.71 | 0.92% | | 000045 | 深纺织A | 9.15 | 55.20 | -0.14 | -1.51% | 30618 | 2803.15 | 0.67% | | 603327 | 福蓉科技 | 7.83 | 58.63 | -0.12 | -1.51% | 61720 | 4822.22 | 0.59% | | 300076 | *ST宁视 | 3.91 | -19.42 | -0.06 | -1.51% | 16061 | 626.3 | 0.38% | | 605588 | 冠石科技 | 37.51 | -26.40 | -0.58 | -1.52% | 6434 | 2422.82 | 0.88% | | 300968 | 格林精密 | 8.98 | -38.51 | -0.14 | -1.54% | 25634 | 2303.8 | 0.62% | | 688132 | 邦彦技术 | 14.01 | -8.32 | -0.22 | -1.55% | 7692.43 | 1080.641 | 0.51% | | 605111 | 新洁能 | 38.76 | 41.08 | -0.61 | -1.55% | 106401 | 41201.33 | 2.56% | | 301135 | 瑞德智能 | 17.74 | 286.19 | -0.28 | -1.55% | 32782 | 5848.07 | 3.25% | | 603375 | 盛景微 | 40.51 | -3035.42 | -0.64 | -1.56% | 15270 | 6232.07 | 2.39% | | 688055 | 龙腾光电 | 3.16 | -38.29 | -0.05 | -1.56% | 32450.51 | 1026.213 | 0.10% | | 688665 | 四方光电 | 40.42 | 29.71 | -0.64 | -1.56% | 4965.71 | 2020.33 | 0.49% | | 301182 | 凯旺科技 | 45.67 | -28.53 | -0.73 | -1.57% | 20132 | 9260.06 | 2.30% | | 002655 | 共达电声 | 28.07 | 485.04 | -0.45 | -1.58% | 113717 | 32073.33 | 3.10% | | 002587 | 奥拓电子 | 5.60 | 225.42 | -0.09 | -1.58% | 245645 | 13929.05 | 4.61% | | 002983 | 芯瑞达 | 22.40 | 45.42 | -0.36 | -1.58% | 17727 | 3972.91 | 1.37% | | 920001 | 纬达光电 | 9.92 | -36.36 | -0.16 | -1.59% | 7086 | 704.9455 | 0.79% | | 603160 | 汇顶科技 | 60.40 | 54.41 | -0.98 | -1.60% | 73629 | 44341.58 | 1.58% | | 002962 | 五方光电 | 12.62 | 151.26 | -0.21 | -1.64% | 175872 | 22546.39 | 8.41% | | 300134 | 大富科技 | 7.76 | -22.35 | -0.13 | -1.65% | 47423 | 3678.43 | 0.62% | | 002660 | 茂硕电源 | 7.16 | -12.84 | -0.12 | -1.65% | 32178 | 2306.08 | 0.93% | | 002402 | 和而泰 | 16.10 | 27.06 | -0.27 | -1.65% | 152320 | 24531.89 | 1.86% | | 300211 | 亿通科技 | 6.55 | -57.60 | -0.11 | -1.65% | 28732 | 1880.16 | 0.96% | | 301141 | 中科磁业 | 35.09 | 212.19 | -0.59 | -1.65% | 7035 | 2461.25 | 0.89% | | 002806 | 华锋股份 | 12.45 | -60.77 | -0.21 | -1.66% | 27222 | 3397.99 | 1.63% | | 002199 | 东晶电子 | 10.01 | -70.61 | -0.17 | -1.67% | 17815 | 1776.33 | 0.77% | | 603019 | 中科曙光 | 75.91 | 37.85 | -1.29 | -1.67% | 149431 | 113849 | 1.02% | | 300563 | 神宇股份 | 19.99 | 58.68 | -0.34 | -1.67% | 18565 | 3695.19 | 1.47% | | 688788 | 科思科技 | 24.61 | -15.02 | -0.42 | -1.68% | 20503.17 | 5033.072 | 0.94% | | 920190 | 雷神科技 | 21.55 | 74.80 | -0.37 | -1.69% | 10530 | 2271.35 | 1.06% | | 301328 | 维峰电子 | 44.84 | 62.20 | -0.78 | -1.71% | 20141 | 9051.12 | 1.75% | | 603072 | 天和磁材 | 28.62 | 40.33 | -0.50 | -1.72% | 24655 | 7048.2 | 1.95% | | 002859 | 洁美科技 | 43.29 | 73.50 | -0.76 | -1.73% | 96952 | 42473.32 | 2.26% | | 003015 | 日久光电 | 11.79 | 34.76 | -0.21 | -1.75% | 28957 | 3429.38 | 1.20% | | 688484 | 南芯科技 | 30.26 | 182.93 | -0.54 | -1.75% | 30633.43 | 9250.721 | 0.71% | | 603803 | 瑞斯康达 | 8.90 | -542.43 | -0.16 | -1.77% | 53108 | 4732.06 | 1.25% | | 301577 | 美信科技 | 46.71 | -54.42 | -0.84 | -1.77% | 4534 | 2114.68 | 2.41% | | 300351 | 永贵电器 | 12.17 | -302.26 | -0.22 | -1.78% | 27187 | 3304.35 | 1.03% | | 300726 | 宏达电子 | 38.69 | 37.56 | -0.70 | -1.78% | 39724 | 15304.37 | 1.85% | | 920876 | 慧为智能 | 15.45 | 186.28 | -0.28 | -1.78% | 3662 | 568.1173 | 0.93% | | 600203 | 福日电子 | 8.27 | -79.74 | -0.15 | -1.78% | 64185 | 5313.97 | 1.08% | | 301086 | 鸿富瀚 | 132.70 | 110.00 | -2.45 | -1.81% | 35264 | 47075.3 | 5.05% | | 688592 | 司南导航 | 20.55 | 195.91 | -0.38 | -1.82% | 15890.21 | 3232.186 | 2.87% | | 002130 | 沃尔核材 | 14.50 | 17.61 | -0.27 | -1.83% | 131062 | 18971.32 | 1.14% | | 300991 | 创益通 | 20.81 | -154.26 | -0.39 | -1.84% | 16949 | 3536.57 | 1.61% | | 300127 | 银河磁体 | 21.85 | 34.59 | -0.41 | -1.84% | 14180 | 3099.49 | 0.61% | | 300323 | 华灿光电 | 7.99 | -40.45 | -0.15 | -1.84% | 203840 | 16239.68 | 2.29% | | 000509 | 华塑控股 | 3.19 | -133.42 | -0.06 | -1.85% | 152187 | 4868.35 | 1.42% | | 600171 | 上海贝岭 | 20.13 | 65.99 | -0.38 | -1.85% | 62583 | 12543.26 | 0.88% | | 002528 | *ST英飞 | 5.82 | -17.83 | -0.11 | -1.85% | 53719 | 3123.99 | 0.51% | | 920641 | 格利尔 | 12.68 | 43.07 | -0.24 | -1.86% | 13673 | 1736.381 | 2.35% | | 920198 | 微创光电 | 7.36 | 36.11 | -0.14 | -1.87% | 7336 | 540.0373 | 1.04% | | 002137 | 实益达 | 7.35 | 62.65 | -0.14 | -1.87% | 149018 | 11012.95 | 3.76% | | 688683 | 莱尔科技 | 24.05 | 82.48 | -0.46 | -1.88% | 7386.72 | 1771.262 | 0.46% | | 301531 | 春光集团 | 39.02 | 60.96 | -0.75 | -1.89% | 12026 | 4693.11 | 2.57% | | 301042 | 安联锐视 | 27.54 | 92.90 | -0.53 | -1.89% | 27356 | 7472.81 | 2.97% | | 920950 | 迅安科技 | 12.46 | 23.62 | -0.24 | -1.89% | 806 | 101.5518 | 0.23% | | 300270 | 中威电子 | 8.82 | -1327.63 | -0.17 | -1.89% | 51040 | 4506.16 | 1.69% | | 002052 | 同洲电子 | 6.72 | -508.00 | -0.13 | -1.90% | 42702 | 2861.23 | 0.62% | | 600198 | 大唐电信 | 6.67 | -234.92 | -0.13 | -1.91% | 67028 | 4493.68 | 0.51% | | 301051 | 信濠光电 | 13.20 | -18.71 | -0.26 | -1.93% | 42112 | 5559.15 | 1.86% | | 920212 | 智新电子 | 9.60 | 83.55 | -0.19 | -1.94% | 3607 | 349.0418 | 0.70% | | 301180 | 万祥科技 | 11.59 | -177.44 | -0.23 | -1.95% | 67255 | 7765.92 | 4.10% | | 301419 | 阿莱德 | 38.23 | 96.83 | -0.76 | -1.95% | 33454 | 12826.83 | 2.98% | | 688711 | 宏微科技 | 21.57 | 257.07 | -0.43 | -1.95% | 37375.49 | 8066.086 | 1.73% | | 300747 | 锐科激光 | 40.59 | 77.02 | -0.81 | -1.96% | 106399 | 43406.29 | 2.04% | | 300120 | 经纬辉开 | 8.00 | -8.52 | -0.16 | -1.96% | 154795 | 12326.19 | 2.94% | | 301280 | 珠城科技 | 35.93 | 28.83 | -0.72 | -1.96% | 12152 | 4376.52 | 1.22% | | 002429 | 兆驰股份 | 6.48 | 27.49 | -0.13 | -1.97% | 388829 | 25075.2 | 0.86% | | 920701 | 豪声电子 | 9.94 | 37.04 | -0.20 | -1.97% | 4645 | 463.0507 | 0.46% | | 300390 | 天华新能 | 35.64 | 10.63 | -0.72 | -1.98% | 116145 | 41334.3 | 1.63% | | 002387 | 维信诺 | 5.93 | -2.91 | -0.12 | -1.98% | 66022 | 3916.57 | 0.47% | | 300346 | 南大光电 | 39.43 | 74.10 | -0.80 | -1.99% | 124856 | 49131.58 | 1.89% | | 300162 | 雷曼光电 | 6.37 | -36.06 | -0.13 | -2.00% | 121424 | 7713.74 | 3.55% | | 002960 | 青鸟智控 | 8.30 | 29.18 | -0.17 | -2.01% | 108603 | 8967.13 | 1.12% | | 920183 | 海菲曼 | 27.67 | 17.70 | -0.57 | -2.02% | 1049 | 291.1373 | 0.91% | | 002855 | 捷荣技术 | 10.16 | -7.55 | -0.21 | -2.03% | 25219 | 2577.85 | 1.02% | | 300710 | 万隆光电 | 24.17 | -83.42 | -0.50 | -2.03% | 11514 | 2788.66 | 1.54% | | 002902 | 铭普光磁 | 20.24 | -25.18 | -0.42 | -2.03% | 49964 | 10072.61 | 2.68% | | 300073 | 当升科技 | 32.95 | 21.31 | -0.69 | -2.05% | 92127 | 30183.41 | 1.82% | | 301600 | 慧翰股份 | 71.35 | 69.30 | -1.50 | -2.06% | 5249 | 3739.63 | 1.63% | | 300679 | 电连技术 | 35.55 | 64.84 | -0.75 | -2.07% | 74127 | 26255.3 | 2.06% | | 688401 | 路维光电 | 49.61 | 35.12 | -1.06 | -2.09% | 17451.44 | 8585.551 | 0.90% | | 300752 | 隆利科技 | 10.70 | 85.79 | -0.23 | -2.10% | 27851 | 2987.56 | 1.25% | | 301152 | 天力锂能 | 19.03 | -17.95 | -0.41 | -2.11% | 24255 | 4639.09 | 3.42% | | 002861 | 瀛通通讯 | 12.05 | -21.03 | -0.26 | -2.11% | 25768 | 3111.52 | 1.81% | | 688230 | 芯导科技 | 50.85 | 45.49 | -1.10 | -2.12% | 8010.28 | 4074.228 | 0.68% | | 002213 | 大为股份 | 22.00 | 836.04 | -0.48 | -2.14% | 45069 | 9937.2 | 2.18% | | 002484 | 江海股份 | 34.33 | 38.22 | -0.75 | -2.14% | 192856 | 66032.66 | 2.35% | | 688549 | 中巨芯 | 16.27 | -1349.87 | -0.36 | -2.16% | 179746.8 | 29448.49 | 1.22% | | 300940 | 南极光 | 11.72 | 115.71 | -0.26 | -2.17% | 19222 | 2260.17 | 1.22% | | 002475 | 立讯精密 | 48.62 | 21.15 | -1.08 | -2.17% | 389492 | 189559.8 | 0.53% | | 688721 | 龙图光罩 | 30.00 | 173.34 | -0.67 | -2.18% | 13430.03 | 4054.299 | 2.44% | | 688385 | 复旦微电 | 49.50 | 45.92 | -1.11 | -2.19% | 124675.5 | 61171.58 | 2.31% | | 300327 | 中颖电子 | 21.82 | 74.46 | -0.49 | -2.20% | 55190 | 12005.05 | 1.63% | | 920395 | 朗鸿科技 | 6.22 | 47.32 | -0.14 | -2.20% | 4774 | 299.4227 | 0.45% | | 300602 | 飞荣达 | 29.22 | 37.99 | -0.66 | -2.21% | 155481 | 44691.4 | 3.88% | | 300115 | 长盈精密 | 28.66 | 126.11 | -0.65 | -2.22% | 700159.1 | 201157 | 5.16% | | 301458 | 钧崴电子 | 31.54 | 58.52 | -0.72 | -2.23% | 41443 | 13023.43 | 3.53% | | 688126 | 沪硅产业 | 17.67 | -27.73 | -0.41 | -2.27% | 267648.2 | 47161.69 | 0.94% | | 002709 | 天赐材料 | 26.28 | 13.55 | -0.61 | -2.27% | 199429 | 52356.81 | 1.32% | | 688103 | 国力电子 | 63.30 | 91.13 | -1.47 | -2.27% | 10087.21 | 6434.601 | 1.06% | | 688593 | 新相微 | 27.70 | 1336.04 | -0.65 | -2.29% | 51523.54 | 14302.13 | 1.12% | | 002036 | 联创电子 | 5.54 | -4.20 | -0.13 | -2.29% | 168136 | 9335.409 | 1.59% | | 301631 | 壹连科技 | 49.91 | 24.39 | -1.18 | -2.31% | 11116 | 5545.87 | 2.55% | | 002866 | 传艺科技 | 13.08 | 71.81 | -0.31 | -2.32% | 74835 | 9768.19 | 4.07% | | 688618 | 三旺通信 | 23.10 | 129.97 | -0.55 | -2.33% | 6342.49 | 1467.023 | 0.58% | | 002796 | 世嘉科技 | 19.29 | -71.51 | -0.46 | -2.33% | 45637 | 8780.79 | 2.00% | | 603989 | 艾华集团 | 21.27 | 29.25 | -0.51 | -2.34% | 61284 | 13033.44 | 1.54% | | 002273 | 水晶光电 | 22.40 | 26.04 | -0.54 | -2.35% | 329043 | 72958.53 | 2.41% | | 300205 | *ST天喻 | 4.56 | -3.45 | -0.11 | -2.36% | 6014 | 276.39 | 0.14% | | 300077 | 国民技术 | 16.09 | -147.01 | -0.39 | -2.37% | 159579 | 25618.03 | 2.80% | | 002600 | 领益智造 | 11.41 | 43.92 | -0.28 | -2.40% | 558291 | 63893.67 | 0.77% | | 300319 | 麦捷科技 | 15.06 | 37.07 | -0.37 | -2.40% | 386649 | 57879.21 | 4.53% | | 300686 | 智动力 | 11.80 | -28.22 | -0.29 | -2.40% | 27416 | 3251.38 | 1.06% | | 002049 | 紫光国微 | 48.92 | 26.74 | -1.21 | -2.41% | 114980 | 55892.77 | 1.36% | | 688515 | 裕太微 | 103.16 | -80.15 | -2.56 | -2.42% | 11232.02 | 11582.3 | 2.25% | | 688608 | 恒玄科技 | 112.50 | 86.54 | -2.80 | -2.43% | 49511.33 | 55094.16 | 2.09% | | 300956 | 英力股份 | 9.95 | -85.58 | -0.25 | -2.45% | 20619 | 2059.61 | 0.98% | | 600288 | 大恒科技 | 10.34 | 24.36 | -0.26 | -2.45% | 177253 | 18558.66 | 4.06% | | 300474 | 景嘉微 | 47.65 | -134.64 | -1.20 | -2.46% | 57192 | 27063.3 | 1.41% | | 002845 | 同兴达 | 11.50 | 46.36 | -0.29 | -2.46% | 39976 | 4604.37 | 1.60% | | 301106 | 骏成科技 | 16.50 | 81.78 | -0.42 | -2.48% | 12697 | 2103.24 | 0.89% | | 000725 | 京东方A | 4.71 | 22.20 | -0.12 | -2.48% | 4333203 | 204038.2 | 1.23% | | 688512 | 慧智微 | 11.68 | -19.18 | -0.30 | -2.50% | 77003.37 | 8968.884 | 2.35% | | 001308 | 康冠科技 | 18.29 | 25.16 | -0.47 | -2.51% | 13546 | 2493.24 | 0.26% | | 688261 | 东微半导 | 56.01 | 54.99 | -1.44 | -2.51% | 17482.22 | 9860.304 | 1.43% | | 603175 | 超颖电子 | 90.56 | -333.55 | -2.35 | -2.53% | 9449 | 8564.15 | 1.56% | | 300657 | 弘信电子 | 30.01 | 53.84 | -0.78 | -2.53% | 108088 | 32368.61 | 2.26% | | 001339 | 智微智能 | 62.28 | 44.50 | -1.62 | -2.54% | 156440 | 100755.3 | 9.66% | | 688135 | 利扬芯片 | 26.90 | 473.64 | -0.70 | -2.54% | 72042.1 | 19723.63 | 3.09% | | 300241 | 瑞丰光电 | 5.36 | 43.32 | -0.14 | -2.55% | 157935 | 8507.72 | 2.63% | | 000021 | 深科技 | 27.89 | 36.01 | -0.73 | -2.55% | 348131 | 96822.34 | 2.20% | | 688584 | 上海合晶 | 18.65 | 135.11 | -0.49 | -2.56% | 45714.76 | 8547.44 | 1.33% | | 688080 | 映翰通 | 33.79 | 21.07 | -0.89 | -2.57% | 6467.48 | 2183.294 | 0.87% | | 300590 | 移为通信 | 9.07 | 31.82 | -0.24 | -2.58% | 112380 | 10207.93 | 3.14% | | 000576 | 甘化科工 | 7.85 | 44.17 | -0.21 | -2.61% | 223699 | 17619.63 | 5.16% | | 301622 | 英思特 | 33.57 | 137.10 | -0.90 | -2.61% | 15735 | 5295.96 | 2.43% | | 688249 | 晶合集成 | 26.45 | 95.73 | -0.71 | -2.61% | 105427.7 | 27782.23 | 0.53% | | 002952 | 亚世光电 | 17.50 | 125.93 | -0.47 | -2.62% | 16849 | 2971.94 | 1.26% | | 001399 | 惠科股份 | 16.73 | 35.44 | -0.45 | -2.62% | 93154 | 15601.9 | 2.16% | | 688172 | 燕东微 | 31.00 | -45.63 | -0.84 | -2.64% | 57362.27 | 17746.52 | 0.48% | | 600552 | 凯盛科技 | 12.52 | 84.26 | -0.34 | -2.64% | 170696 | 21392.12 | 1.81% | | 688458 | 美芯晟 | 33.00 | -152.03 | -0.90 | -2.65% | 11198.23 | 3700.589 | 1.19% | | 920857 | 泓禧科技 | 13.19 | -16.16 | -0.36 | -2.66% | 2526 | 338.8504 | 0.34% | | 002426 | 胜利精密 | 2.19 | -8.61 | -0.06 | -2.67% | 395720 | 8696.1 | 1.24% | | 688019 | 安集科技 | 170.04 | 41.32 | -4.68 | -2.68% | 28891.43 | 48868.59 | 1.27% | | 301413 | 安培龙 | 67.44 | 177.80 | -1.86 | -2.68% | 93752 | 63436.42 | 12.28% | | 688286 | 敏芯股份 | 65.50 | -522.54 | -1.81 | -2.69% | 123819.7 | 84751.59 | 15.81% | | 688609 | 九联科技 | 7.91 | -88.58 | -0.22 | -2.71% | 85407.91 | 6796.729 | 1.64% | | 002138 | 顺络电子 | 40.92 | 33.59 | -1.14 | -2.71% | 117945 | 48290.26 | 1.54% | | 002937 | 兴瑞科技 | 20.09 | 49.05 | -0.56 | -2.71% | 44403 | 8931.25 | 1.41% | | 300433 | 蓝思科技 | 27.21 | 55.36 | -0.76 | -2.72% | 445199 | 120973.5 | 0.90% | | 603933 | 睿能科技 | 17.85 | 56.93 | -0.50 | -2.72% | 108918 | 19652.33 | 5.25% | | 688025 | 杰普特 | 359.84 | 90.25 | -10.16 | -2.75% | 36584.7 | 132152.8 | 3.85% | | 603002 | 宏昌电子 | 13.08 | 253.88 | -0.37 | -2.75% | 296163 | 38855.26 | 2.61% | | 301707 | 展芯股份 | 56.54 | 132.68 | -1.60 | -2.75% | 13475 | 7600.16 | 4.98% | | 603005 | 晶方科技 | 21.85 | 42.23 | -0.62 | -2.76% | 142197 | 31063.11 | 2.18% | | 002185 | 华天科技 | 15.83 | 40.59 | -0.45 | -2.76% | 1756548 | 275528.6 | 5.28% | | 002449 | 国星光电 | 5.95 | -27.54 | -0.17 | -2.78% | 59728 | 3574.42 | 0.97% | | 600707 | 彩虹股份 | 6.99 | 1111.19 | -0.20 | -2.78% | 362704 | 25316.91 | 1.01% | | 688596 | 正帆科技 | 40.63 | -1627.18 | -1.17 | -2.80% | 87977.3 | 35547.69 | 2.77% | | 000810 | 创维数字 | 10.73 | 36.49 | -0.31 | -2.81% | 523719 | 56700.81 | 4.68% | | 920981 | 晶赛科技 | 26.29 | 131.91 | -0.76 | -2.81% | 9645 | 2533.894 | 2.51% | | 920189 | 康美特 | 17.57 | 25.03 | -0.51 | -2.82% | 15133 | 2671.748 | 1.78% | | 002841 | 视源股份 | 42.33 | 11.28 | -1.23 | -2.82% | 50939 | 21690.44 | 0.98% | | 603738 | 泰晶科技 | 25.08 | 119.68 | -0.73 | -2.83% | 100725 | 25320.92 | 2.61% | | 688372 | 伟测科技 | 72.83 | 34.07 | -2.12 | -2.83% | 50808.89 | 36751.98 | 3.01% | | 688008 | 澜起科技 | 169.75 | 67.40 | -4.95 | -2.83% | 194606.8 | 330138.1 | 1.70% | | 603380 | 易德龙 | 27.42 | 19.72 | -0.80 | -2.83% | 11480 | 3158.64 | 0.72% | | 301383 | 天键股份 | 23.55 | -67.21 | -0.69 | -2.85% | 10455 | 2489.26 | 1.48% | | 002955 | 鸿合科技 | 27.28 | 350.77 | -0.80 | -2.85% | 19379 | 5287.63 | 0.94% | | 688093 | 世华科技 | 18.41 | 15.73 | -0.54 | -2.85% | 11430.1 | 2111.753 | 0.41% | | 000938 | 紫光股份 | 24.46 | 24.88 | -0.72 | -2.86% | 643866 | 158068.7 | 2.25% | | 301611 | 珂玛科技 | 63.57 | 128.63 | -1.88 | -2.87% | 39028 | 24764.15 | 2.66% | | 002876 | 三利谱 | 26.85 | 38.18 | -0.80 | -2.89% | 31528 | 8508.471 | 2.12% | | 605358 | 立昂微 | 31.44 | 173.82 | -0.94 | -2.90% | 163041 | 51449.5 | 2.11% | | 300735 | 光弘科技 | 14.91 | 49.65 | -0.45 | -2.93% | 65931 | 9833.2 | 0.87% | | 001373 | 翔腾新材 | 26.82 | -40.45 | -0.81 | -2.93% | 8475 | 2299.53 | 2.02% | | 688041 | 海光信息 | 187.04 | 126.75 | -5.66 | -2.94% | 113715.8 | 212067.6 | 0.49% | | 300666 | 江丰电子 | 163.52 | 57.37 | -4.95 | -2.94% | 92988 | 150649.5 | 4.20% | | 002217 | ST合力泰 | 1.29 | 1074.81 | -0.04 | -3.01% | 610322 | 7920.689 | 0.84% | | 300458 | 全志科技 | 26.69 | 44.86 | -0.83 | -3.02% | 185487 | 49566.52 | 2.28% | | 002241 | 歌尔股份 | 22.50 | 20.22 | -0.70 | -3.02% | 532828 | 119621 | 1.68% | | 300790 | 宇瞳光学 | 15.35 | 30.62 | -0.48 | -3.03% | 87352 | 13425.63 | 1.91% | | 603660 | 苏州科达 | 8.63 | -8.71 | -0.27 | -3.03% | 68563 | 5968.48 | 1.20% | | 688548 | 广钢气体 | 24.47 | 64.84 | -0.78 | -3.09% | 104067.9 | 25458.27 | 0.79% | | 688107 | 安路科技 | 25.20 | -55.49 | -0.81 | -3.11% | 31687 | 8004.138 | 0.79% | | 688146 | 中船特气 | 138.14 | 96.10 | -4.46 | -3.13% | 54805.76 | 76318.76 | 1.04% | | 301687 | 新广益 | 38.69 | 45.95 | -1.25 | -3.13% | 13290 | 5151.51 | 4.27% | | 600584 | 长电科技 | 53.67 | 43.09 | -1.74 | -3.14% | 405972 | 218643.4 | 2.27% | | 688591 | 泰凌微 | 27.96 | 54.06 | -0.91 | -3.15% | 39010.02 | 10858.01 | 1.99% | | 300582 | 英飞特 | 10.12 | -6.98 | -0.33 | -3.16% | 32741 | 3310.68 | 1.45% | | 300389 | 艾比森 | 12.83 | 14.88 | -0.42 | -3.17% | 51280 | 6613.02 | 1.87% | | 300698 | 万马科技 | 22.29 | 62.10 | -0.73 | -3.17% | 20289 | 4568.99 | 1.65% | | 301326 | 捷邦科技 | 70.18 | -91.98 | -2.30 | -3.17% | 6418 | 4502.48 | 0.89% | | 001309 | 德明利 | 223.18 | 7.49 | -7.38 | -3.20% | 135449 | 300641.8 | 5.83% | | 300928 | 华安鑫创 | 20.83 | -13.37 | -0.69 | -3.21% | 13392 | 2818.44 | 2.45% | | 300647 | 超频三 | 6.89 | -22.43 | -0.23 | -3.23% | 111314 | 7759.44 | 2.53% | | 301191 | 菲菱科思 | 60.47 | 60.44 | -2.02 | -3.23% | 22669 | 13718.22 | 4.33% | | 301606 | 绿联科技 | 45.20 | 21.78 | -1.51 | -3.23% | 17452 | 7844.53 | 1.06% | | 605218 | 伟时电子 | 12.56 | -62.26 | -0.42 | -3.24% | 28965 | 3652.19 | 1.19% | | 002888 | 惠威科技 | 15.75 | 115.84 | -0.53 | -3.26% | 23297 | 3698.15 | 3.11% | | 688620 | 安凯微 | 12.35 | -95.24 | -0.42 | -3.29% | 112539 | 13802.14 | 2.87% | | 603986 | 兆易创新 | 280.33 | 24.89 | -9.55 | -3.29% | 254529 | 715048.5 | 3.79% | | 688035 | 德邦科技 | 54.00 | 53.21 | -1.84 | -3.30% | 20166.63 | 10925.78 | 1.42% | | 688545 | 兴福电子 | 58.22 | 95.33 | -1.99 | -3.31% | 44068.8 | 25660.07 | 2.42% | | 688182 | 灿勤科技 | 21.62 | 69.36 | -0.74 | -3.31% | 24859.09 | 5367.5 | 0.62% | | 603890 | 春秋电子 | 12.83 | 24.53 | -0.44 | -3.32% | 109766 | 14130.32 | 2.18% | | 000636 | 风华高科 | 35.67 | 58.76 | -1.23 | -3.33% | 454791 | 163223.8 | 3.96% | | 002635 | 安洁科技 | 13.31 | 41.15 | -0.46 | -3.34% | 145622 | 19424.61 | 3.68% | | 688667 | 菱电电控 | 103.81 | 34.77 | -3.64 | -3.39% | 6391.55 | 6656.239 | 1.21% | | 300331 | 苏大维格 | 32.24 | 14627.29 | -1.15 | -3.44% | 60191 | 19441.47 | 2.71% | | 300301 | ST长方 | 3.36 | -19.54 | -0.12 | -3.45% | 77832 | 2633.34 | 0.99% | | 688208 | 道通科技 | 24.59 | 18.53 | -0.88 | -3.46% | 77725.65 | 18937.37 | 1.16% | | 300552 | 万集科技 | 21.44 | -40.48 | -0.77 | -3.47% | 103125 | 22665.48 | 7.48% | | 603328 | 依顿电子 | 9.73 | 31.06 | -0.35 | -3.47% | 219167 | 21341.67 | 2.20% | | 688693 | 锴威特 | 54.10 | -43.61 | -1.97 | -3.51% | 6755.42 | 3666.67 | 1.74% | | 920346 | 威贸电子 | 15.17 | 26.63 | -0.56 | -3.56% | 9069 | 1390.06 | 2.02% | | 920526 | 凯华材料 | 19.30 | 96.76 | -0.72 | -3.60% | 25381 | 4967.506 | 4.85% | | 301489 | 思泉新材 | 81.67 | 149.89 | -3.05 | -3.60% | 23134 | 18936.89 | 2.76% | | 301329 | 信音电子 | 17.58 | 42.87 | -0.66 | -3.62% | 19415 | 3414.24 | 2.94% | | 001314 | 亿道信息 | 38.26 | 21.85 | -1.44 | -3.63% | 35625 | 13710.14 | 2.86% | | 688535 | 华海诚科 | 69.85 | 199.51 | -2.63 | -3.63% | 35284.47 | 24888.53 | 2.64% | | 603773 | 沃格光电 | 60.48 | -59.67 | -2.28 | -3.63% | 78242 | 47834.53 | 3.48% | | 603052 | 可川科技 | 38.54 | -191.92 | -1.46 | -3.65% | 14587 | 5653.46 | 0.78% | | 920036 | 觅睿科技 | 31.56 | 25.31 | -1.20 | -3.66% | 13518 | 4413.877 | 10.35% | | 688416 | 恒烁股份 | 52.83 | 51.38 | -2.01 | -3.67% | 34924.64 | 18482.35 | 3.24% | | 300232 | 洲明科技 | 4.95 | -131.65 | -0.19 | -3.70% | 143687 | 7158.5 | 1.62% | | 002156 | 通富微电 | 43.56 | 27.51 | -1.68 | -3.71% | 339811 | 148986.6 | 2.24% | | 301150 | 中一科技 | 29.75 | 44.49 | -1.15 | -3.72% | 75087 | 22507.92 | 2.47% | | 301045 | 天禄科技 | 45.23 | 168.17 | -1.75 | -3.72% | 15857 | 7232.51 | 1.75% | | 300964 | 本川智能 | 55.97 | 57.57 | -2.18 | -3.75% | 40794 | 22710.73 | 4.72% | | 002897 | 意华股份 | 42.09 | 31.73 | -1.64 | -3.75% | 36106 | 15248.85 | 1.96% | | 688150 | 莱特光电 | 30.97 | 61.48 | -1.21 | -3.76% | 45952.82 | 14321.36 | 1.14% | | 603118 | 共进股份 | 12.25 | 103.79 | -0.48 | -3.77% | 380499 | 46927.23 | 4.83% | | 688380 | 中微半导 | 30.05 | 32.57 | -1.18 | -3.78% | 64157.02 | 19297.96 | 1.60% | | 688371 | 菲沃泰 | 16.28 | -169.88 | -0.64 | -3.78% | 30768.66 | 5010.586 | 0.92% | | 301608 | 博实结 | 52.90 | 28.56 | -2.08 | -3.78% | 15890 | 8368.91 | 2.67% | | 688720 | 艾森股份 | 44.83 | 97.67 | -1.77 | -3.80% | 21354.16 | 9678.645 | 2.73% | | 000988 | 华工科技 | 69.21 | 39.87 | -2.74 | -3.81% | 191568 | 133192.9 | 1.91% | | 300638 | 广和通 | 18.56 | 87.33 | -0.74 | -3.83% | 100552 | 18697.64 | 1.90% | | 300566 | 激智科技 | 17.80 | 23.03 | -0.71 | -3.84% | 81299 | 14450.15 | 3.59% | | 301176 | 逸豪新材 | 39.00 | 212.16 | -1.58 | -3.89% | 46222 | 18293.75 | 2.82% | | 002313 | 日海智能 | 8.36 | -20.22 | -0.34 | -3.91% | 107841 | 9118.77 | 2.88% | | 300802 | 矩子科技 | 20.61 | 57.37 | -0.84 | -3.92% | 37734 | 7863.06 | 1.86% | | 600237 | 铜峰电子 | 7.84 | 42.26 | -0.32 | -3.92% | 231419 | 18196.45 | 3.70% | | 688234 | 天岳先进 | 77.80 | -206.91 | -3.20 | -3.95% | 58247.09 | 45173.65 | 1.36% | | 301165 | 锐捷网络 | 70.10 | 71.17 | -2.90 | -3.97% | 50730 | 35799.37 | 0.46% | | 301041 | 金百泽 | 28.17 | 56.61 | -1.17 | -3.99% | 49631 | 14130.02 | 6.28% | | 301488 | 豪恩汽电 | 93.96 | 191.26 | -3.91 | -4.00% | 47954 | 47392.89 | 11.46% | | 603124 | 江南新材 | 88.12 | 46.92 | -3.67 | -4.00% | 24990 | 22137.31 | 3.22% | | 688809 | 强一股份 | 230.00 | 87.01 | -9.60 | -4.01% | 9276.349 | 21597.87 | 2.56% | | 600363 | ST联光 | 8.37 | 9.84 | -0.35 | -4.01% | 146614 | 12379.76 | 3.25% | | 688432 | 有研硅 | 31.87 | 168.53 | -1.34 | -4.03% | 244409.4 | 80040.29 | 1.95% | | 001388 | 信通电子 | 22.07 | 56.13 | -0.93 | -4.04% | 53944 | 11943.21 | 4.31% | | 002119 | 康强电子 | 19.43 | 45.70 | -0.82 | -4.05% | 211731 | 41365.11 | 5.64% | | 603390 | 通达电气 | 10.16 | 28.33 | -0.43 | -4.06% | 82927 | 8544.76 | 2.36% | | 688381 | 帝奥微 | 29.50 | 95.99 | -1.25 | -4.07% | 58622.95 | 17144.96 | 2.37% | | 001229 | 魅视科技 | 31.49 | 149.85 | -1.34 | -4.08% | 22261 | 7014.57 | 3.02% | | 688079 | 美迪凯 | 11.21 | -23.67 | -0.48 | -4.11% | 50982.22 | 5763.162 | 1.26% | | 300976 | 达瑞电子 | 56.58 | 34.89 | -2.43 | -4.12% | 95396 | 54953.3 | 7.92% | | 300903 | 科翔股份 | 66.22 | 245.20 | -2.85 | -4.13% | 123698 | 82213.43 | 3.52% | | 002106 | 莱宝高科 | 9.47 | 42.19 | -0.41 | -4.15% | 121055 | 11603.45 | 1.72% | | 688533 | 上声电子 | 20.52 | 24.61 | -0.89 | -4.16% | 20640.22 | 4264.878 | 1.25% | | 300739 | 明阳电路 | 20.51 | 86.17 | -0.89 | -4.16% | 67328 | 13922.56 | 2.22% | | 920110 | 雷特科技 | 23.67 | 23.40 | -1.03 | -4.17% | 643 | 154.7224 | 0.40% | | 603341 | 龙旗科技 | 39.11 | 42.96 | -1.72 | -4.21% | 90645 | 35740.49 | 3.39% | | 003031 | 中瓷电子 | 89.12 | 59.09 | -3.94 | -4.23% | 51847 | 46059.8 | 1.15% | | 301628 | 强达电路 | 83.58 | 42.70 | -3.72 | -4.26% | 14376 | 12108.69 | 4.95% | | 688347 | 华虹宏力 | 148.34 | 408.01 | -6.61 | -4.27% | 81554.55 | 120835.3 | 2.00% | | 920139 | 华岭股份 | 13.90 | -73.01 | -0.62 | -4.27% | 43308 | 6029.437 | 1.66% | | 688503 | 聚和材料 | 46.28 | 73.44 | -2.08 | -4.30% | 55410.07 | 25804.49 | 2.29% | | 300870 | 欧陆通 | 108.70 | 140.16 | -4.91 | -4.32% | 36167 | 39459.69 | 2.37% | | 002552 | 宝鼎科技 | 34.00 | 55.37 | -1.54 | -4.33% | 179128 | 61657.21 | 4.86% | | 002369 | 卓翼科技 | 5.07 | -11.70 | -0.23 | -4.34% | 80609 | 4135.41 | 1.42% | | 300227 | 光韵达 | 7.86 | -18.17 | -0.36 | -4.38% | 135820 | 10724.36 | 2.98% | | 603042 | 华脉科技 | 12.18 | -119.45 | -0.56 | -4.40% | 98094 | 12075.91 | 4.70% | | 603068 | 博通集成 | 38.70 | 109.78 | -1.78 | -4.40% | 74572 | 29074.29 | 4.91% | | 301285 | 鸿日达 | 75.97 | -149.20 | -3.51 | -4.42% | 8833 | 6755.78 | 0.67% | | 300691 | 联合光电 | 14.25 | 102.74 | -0.66 | -4.43% | 55021 | 7892.36 | 2.49% | | 002925 | 盈趣科技 | 18.32 | 18.19 | -0.85 | -4.43% | 117448 | 21859.95 | 1.61% | | 300936 | 中英科技 | 52.56 | 607.45 | -2.44 | -4.44% | 13000 | 6890.49 | 2.73% | | 301067 | 显盈科技 | 24.54 | -30.08 | -1.14 | -4.44% | 14238 | 3524.95 | 2.16% | | 002579 | 中京电子 | 12.23 | -69.75 | -0.57 | -4.45% | 298613 | 36804.55 | 5.12% | | 920161 | 龙辰科技 | 16.06 | 27.64 | -0.75 | -4.46% | 17295 | 2781.662 | 2.35% | | 301389 | 隆扬电子 | 38.25 | 119.64 | -1.82 | -4.54% | 43144 | 16636.97 | 1.52% | | 688403 | 汇成股份 | 15.74 | 245.38 | -0.75 | -4.55% | 222989.2 | 35005.56 | 2.25% | | 300811 | 铂科新材 | 68.97 | 62.16 | -3.29 | -4.55% | 85255 | 58913.8 | 2.55% | | 301387 | 光大同创 | 39.58 | -196.27 | -1.89 | -4.56% | 8938 | 3564.15 | 0.84% | | 688766 | 普冉股份 | 278.69 | 41.71 | -13.32 | -4.56% | 75287.27 | 212046.4 | 5.06% | | 603236 | 移远通信 | 68.19 | 21.07 | -3.27 | -4.58% | 149547 | 102266.8 | 3.68% | | 688233 | 神工股份 | 61.68 | 111.41 | -2.96 | -4.58% | 43620.33 | 27117.14 | 2.56% | | 301275 | 汉朔科技 | 39.10 | 29.21 | -1.88 | -4.59% | 118623 | 47005.15 | 3.94% | | 002881 | 美格智能 | 40.91 | 75.22 | -1.98 | -4.62% | 83724 | 34724.47 | 4.56% | | 688007 | 光峰科技 | 10.11 | -19.78 | -0.49 | -4.62% | 66645.01 | 6804.163 | 1.45% | | 688260 | 昀冢科技 | 66.43 | -43.95 | -3.23 | -4.64% | 28313.91 | 19250.63 | 2.36% | | 600353 | 旭光电子 | 21.35 | 104.71 | -1.04 | -4.64% | 277291 | 59321.72 | 3.35% | | 688783 | 西安奕材 | 15.10 | -2106.58 | -0.74 | -4.67% | 848911.8 | 131837.5 | 31.57% | | 603293 | 埃泰克 | 30.72 | 22.06 | -1.51 | -4.69% | 10699 | 3282.87 | 2.99% | | 002222 | 福晶科技 | 48.15 | 68.39 | -2.37 | -4.69% | 209645 | 100755 | 4.48% | | 688307 | 中润光学 | 33.27 | 56.00 | -1.64 | -4.70% | 18333.87 | 6134.809 | 1.47% | | 002829 | 星网宇达 | 16.20 | 187.79 | -0.80 | -4.71% | 109912 | 17614.35 | 7.29% | | 688798 | 艾为电子 | 53.82 | 49.13 | -2.66 | -4.71% | 23649.47 | 12817.55 | 1.74% | | 600330 | 天通股份 | 20.07 | -49.50 | -1.00 | -4.75% | 393699 | 79361.4 | 3.19% | | 688141 | 杰华特 | 68.83 | -33.24 | -3.43 | -4.75% | 60632.4 | 42093.82 | 1.33% | | 301308 | 江波龙 | 227.67 | 8.73 | -11.53 | -4.82% | 96129 | 219806.3 | 3.41% | | 300296 | 利亚德 | 5.92 | 78.48 | -0.30 | -4.82% | 2723698 | 165389.7 | 11.74% | | 688181 | 八亿时空 | 32.69 | 46.32 | -1.66 | -4.83% | 35612.12 | 11720.33 | 2.68% | | 301123 | 奕东电子 | 46.17 | -202.30 | -2.35 | -4.84% | 37412 | 17429.9 | 2.26% | | 603920 | 世运电路 | 36.01 | 68.47 | -1.84 | -4.86% | 234864 | 85807.12 | 3.26% | | 300701 | 森霸传感 | 8.97 | 30.63 | -0.46 | -4.88% | 55309 | 4950.38 | 2.19% | | 300672 | 国科微 | 129.35 | -487.05 | -6.71 | -4.93% | 64701 | 83921.35 | 3.08% | | 300353 | 东土科技 | 15.79 | 66.79 | -0.82 | -4.94% | 128836 | 20659.66 | 2.38% | | 688661 | 和林微纳 | 78.42 | -1557.16 | -4.08 | -4.95% | 16491.54 | 13022.76 | 1.09% | | 301626 | 苏州天脉 | 226.16 | 329.65 | -11.82 | -4.97% | 16410 | 36955.57 | 3.12% | | 301217 | 铜冠铜箔 | 74.04 | 253.04 | -3.88 | -4.98% | 103881 | 77731.98 | 1.25% | | 688689 | 银河微电 | 35.19 | 39.02 | -1.86 | -5.02% | 61110.11 | 21701.89 | 4.22% | | 002396 | 星网锐捷 | 23.65 | 25.50 | -1.27 | -5.10% | 330129 | 78735.9 | 4.36% | | 688110 | 东芯股份 | 54.39 | 62.19 | -2.94 | -5.13% | 179528.9 | 98502.3 | 2.73% | | 002815 | 崇达技术 | 16.40 | 79.49 | -0.89 | -5.15% | 426271 | 70026.09 | 5.49% | | 688153 | 唯捷创芯 | 22.44 | -227.46 | -1.22 | -5.16% | 32671.57 | 7305.745 | 0.78% | | 301536 | 星宸科技 | 91.31 | 36.69 | -4.99 | -5.18% | 129595 | 118625.7 | 6.90% | | 688489 | 三未信安 | 25.41 | -160.65 | -1.39 | -5.19% | 21058.55 | 5395.97 | 1.25% | | 002134 | 天津普林 | 18.32 | 107.35 | -1.01 | -5.23% | 150032 | 27839.12 | 6.07% | | 002388 | 新亚制程 | 5.44 | -67.98 | -0.30 | -5.23% | 545825 | 30112.37 | 10.78% | | 688048 | 长光华芯 | 146.51 | 598.85 | -8.09 | -5.23% | 76915.42 | 114920.3 | 4.36% | | 300835 | 龙磁科技 | 142.20 | 109.22 | -7.89 | -5.26% | 14590 | 20823.08 | 1.77% | | 688020 | 方邦股份 | 81.67 | -72.57 | -4.55 | -5.28% | 15562.85 | 12951.98 | 1.89% | | 920821 | 则成电子 | 19.17 | 477.32 | -1.07 | -5.29% | 37771 | 7271.785 | 5.18% | | 688603 | 天承科技 | 75.20 | 84.08 | -4.20 | -5.29% | 25422.99 | 19277.2 | 2.04% | | 688216 | 气派科技 | 27.14 | -663.99 | -1.52 | -5.30% | 28345.07 | 7779.944 | 2.67% | | 688530 | 欧莱新材 | 40.80 | 179.56 | -2.30 | -5.34% | 37610.61 | 15474.36 | 5.39% | | 603936 | 博敏电子 | 13.29 | -285.33 | -0.75 | -5.34% | 253741 | 34119.95 | 4.03% | | 601138 | 工业富联 | 46.03 | 19.47 | -2.61 | -5.37% | 787024 | 365322.5 | 0.40% | | 688362 | 甬矽电子 | 39.35 | 196.85 | -2.25 | -5.41% | 122353 | 48217.16 | 2.69% | | 300088 | 长信科技 | 5.57 | 139.54 | -0.32 | -5.43% | 770362 | 42776.78 | 3.10% | | 300504 | 天邑股份 | 16.51 | -628.09 | -0.95 | -5.44% | 157844 | 26279.24 | 7.17% | | 300709 | 精研科技 | 35.05 | 180.71 | -2.03 | -5.47% | 71429 | 25372.47 | 4.77% | | 001232 | 嘉立创 | 158.80 | 50.51 | -9.20 | -5.48% | 25920 | 41816.69 | 5.86% | | 300689 | 澄天伟业 | 47.43 | 758.77 | -2.78 | -5.54% | 22926 | 11037.92 | 2.25% | | 301319 | 唯特偶 | 59.40 | 122.21 | -3.49 | -5.55% | 38826 | 23306.23 | 2.82% | | 300857 | 协创数据 | 165.90 | 31.58 | -9.83 | -5.59% | 115504 | 194804.7 | 2.38% | | 688797 | 臻宝科技 | 185.65 | 116.31 | -11.05 | -5.62% | 20718.79 | 38784.28 | 7.10% | | 002436 | 兴森科技 | 31.77 | 249.28 | -1.91 | -5.67% | 744819.1 | 238688.7 | 4.91% | | 688123 | 聚辰股份 | 110.48 | 33.16 | -6.67 | -5.69% | 43968.27 | 49125.63 | 2.77% | | 300308 | 中际旭创 | 599.50 | 34.53 | -36.80 | -5.78% | 232921 | 1404301 | 2.10% | | 603496 | 恒为科技 | 20.32 | 166.02 | -1.25 | -5.80% | 63646 | 13042.65 | 1.99% | | 600601 | 方正科技 | 9.72 | 49.39 | -0.60 | -5.81% | 2780791 | 276728 | 6.67% | | 301251 | 威尔高 | 52.39 | 54.89 | -3.24 | -5.82% | 68682 | 36752.69 | 3.95% | | 603893 | 瑞芯微 | 194.29 | 60.14 | -12.03 | -5.83% | 88589 | 173109.8 | 2.09% | | 688668 | 鼎通科技 | 112.03 | 50.51 | -6.97 | -5.86% | 69103.34 | 79553.59 | 4.96% | | 300843 | 胜蓝股份 | 84.45 | 92.15 | -5.26 | -5.86% | 28696 | 24520.03 | 1.70% | | 002077 | 大港股份 | 12.16 | 92.95 | -0.76 | -5.88% | 331249 | 40436.61 | 5.71% | | 300951 | 博硕科技 | 47.39 | 547.14 | -2.97 | -5.90% | 29185 | 14035.12 | 1.93% | | 688210 | 统联精密 | 25.55 | -61.88 | -1.62 | -5.96% | 45533.51 | 11619.03 | 2.80% | | 600183 | 生益科技 | 96.36 | 45.06 | -6.13 | -5.98% | 390348 | 380122.4 | 1.62% | | 300476 | 胜宏科技 | 169.46 | 33.14 | -10.85 | -6.02% | 168841 | 288295.3 | 1.95% | | 301132 | 满坤科技 | 47.80 | 70.63 | -3.08 | -6.05% | 58040 | 28047.22 | 6.13% | | 688629 | 华丰科技 | 69.00 | 90.96 | -4.45 | -6.06% | 88907.22 | 61690.39 | 1.93% | | 688655 | 迅捷兴 | 47.20 | -1176.97 | -3.05 | -6.07% | 110090.3 | 52713 | 8.25% | | 300656 | 民德电子 | 21.95 | -22.83 | -1.42 | -6.08% | 38160 | 8463.471 | 2.83% | | 002906 | 华阳集团 | 24.63 | 15.36 | -1.60 | -6.10% | 96011 | 23789.19 | 1.83% | | 601869 | 长飞光纤 | 281.77 | 67.76 | -18.58 | -6.19% | 64062 | 182801.7 | 1.58% | | 002281 | 光迅科技 | 115.90 | 63.46 | -7.70 | -6.23% | 194894 | 228354.4 | 2.48% | | 301716 | 鸿富诚 | 429.30 | 90.69 | -28.67 | -6.26% | 12142 | 52733.53 | 9.75% | | 301678 | 新恒汇 | 45.33 | 152.96 | -3.05 | -6.30% | 33884 | 15543.92 | 2.44% | | 301511 | 德福科技 | 59.45 | 111.10 | -4.03 | -6.35% | 202819 | 121929.3 | 5.09% | | 002869 | 金溢科技 | 16.19 | -14.89 | -1.10 | -6.36% | 75833 | 12368.78 | 4.79% | | 003026 | 中晶科技 | 26.93 | 86.68 | -1.83 | -6.36% | 184801 | 49867.71 | 12.82% | | 688662 | 富信科技 | 71.90 | 147.85 | -4.89 | -6.37% | 52128.43 | 38263.18 | 4.54% | | 920491 | 奥迪威 | 19.95 | 38.78 | -1.36 | -6.38% | 37069 | 7547.24 | 3.20% | | 688519 | 南亚新材 | 214.03 | 83.08 | -14.60 | -6.39% | 53435.16 | 115727.8 | 2.27% | | 603386 | 骏亚科技 | 15.35 | 101.30 | -1.05 | -6.40% | 143699 | 22361.79 | 4.40% | | 688800 | 瑞可达 | 38.01 | 43.33 | -2.61 | -6.43% | 87892.98 | 33980.7 | 3.05% | | 300852 | 四会富仕 | 53.09 | 32.62 | -3.66 | -6.45% | 74175 | 39557.78 | 4.79% | | 301282 | 金禄电子 | 33.59 | 75.64 | -2.34 | -6.51% | 117730 | 40085.92 | 6.67% | | 603296 | 华勤技术 | 64.38 | 18.89 | -4.57 | -6.63% | 113168 | 73405.34 | 1.42% | | 001389 | 广合科技 | 96.12 | 30.71 | -6.88 | -6.68% | 85802 | 84332.92 | 5.63% | | 688209 | 英集芯 | 24.27 | 45.79 | -1.74 | -6.69% | 85826.69 | 21205.87 | 1.98% | | 002916 | 深南电路 | 261.00 | 35.00 | -19.04 | -6.80% | 60394 | 159207.9 | 0.91% | | 688595 | 芯海科技 | 27.59 | -38.26 | -2.05 | -6.92% | 39891.46 | 11229.74 | 2.74% | | 688582 | 芯动联科 | 35.54 | 143.77 | -2.66 | -6.96% | 82657.34 | 29725.41 | 2.06% | | 688195 | 腾景科技 | 111.65 | 196.45 | -8.37 | -6.97% | 46013.84 | 51999.21 | 2.54% | | 300570 | 太辰光 | 143.72 | 108.12 | -10.88 | -7.04% | 126526 | 184517.4 | 6.58% | | 603516 | 淳中科技 | 60.42 | 27.22 | -4.60 | -7.07% | 78391 | 47915.79 | 3.86% | | 000823 | 超声电子 | 16.89 | 45.45 | -1.30 | -7.15% | 720776.9 | 123287.7 | 12.12% | | 688635 | 长进光子 | 184.50 | 185.73 | -14.38 | -7.23% | 8961.74 | 16793.64 | 5.05% | | 603633 | 徕木股份 | 5.90 | -10.41 | -0.46 | -7.23% | 373541 | 22830.51 | 8.75% | | 688696 | 极米科技 | 86.54 | 43.92 | -6.79 | -7.28% | 25815.47 | 22159.27 | 3.69% | | 002993 | 奥海科技 | 26.83 | 31.93 | -2.14 | -7.39% | 67143 | 18126.3 | 2.82% | | 603083 | 剑桥科技 | 134.32 | 110.44 | -10.83 | -7.46% | 151793 | 206635.5 | 5.51% | | 920976 | 视声智能 | 21.12 | 19.20 | -1.72 | -7.53% | 10485 | 2253.803 | 2.38% | | 002384 | 东山精密 | 96.68 | 49.40 | -7.92 | -7.57% | 484393 | 476682 | 3.49% | | 300456 | 赛微电子 | 25.77 | 4.52 | -2.16 | -7.73% | 292930 | 75694.81 | 4.90% | | 688061 | 灿瑞科技 | 40.92 | -84.02 | -3.46 | -7.80% | 23696.41 | 9923.217 | 2.06% | | 301479 | 弘景光电 | 50.35 | 43.52 | -4.36 | -7.97% | 56994 | 29022.44 | 7.99% | | 920157 | 宇特光电 | 52.31 | 53.79 | -4.58 | -8.05% | 26460 | 13996.88 | 20.65% | | 301366 | 一博科技 | 50.61 | 118.92 | -4.45 | -8.08% | 84561 | 43291.16 | 7.23% | | 603186 | 华正新材 | 150.50 | 23.27 | -13.24 | -8.09% | 163178 | 250608.1 | 10.41% | | 688601 | 力芯微 | 41.98 | 342.40 | -3.70 | -8.10% | 31511.47 | 13426.64 | 2.36% | | 301189 | 奥尼电子 | 53.21 | -114.63 | -4.75 | -8.20% | 47252 | 25290.09 | 2.99% | | 688205 | 德科立 | 122.15 | 137.25 | -10.94 | -8.22% | 71149.4 | 88648.94 | 4.47% | | 002463 | 沪电股份 | 95.95 | 36.47 | -8.62 | -8.24% | 422191 | 413405.7 | 2.20% | | 300502 | 新易盛 | 235.55 | 25.04 | -21.24 | -8.27% | 429161 | 1022968 | 3.42% | | 688775 | 影石创新 | 90.91 | 82.94 | -8.20 | -8.27% | 64996.17 | 60077.72 | 2.51% | | 301321 | 翰博高新 | 34.94 | -129.67 | -3.19 | -8.37% | 53140 | 18853.17 | 3.60% | | 688820 | 盛合晶微 | 80.41 | 159.85 | -7.49 | -8.52% | 98707.38 | 79601.82 | 5.30% | | 688183 | 生益电子 | 73.79 | 30.91 | -6.91 | -8.56% | 117468.2 | 87429.3 | 1.40% | | 603228 | 景旺电子 | 70.30 | 63.89 | -6.62 | -8.61% | 215266 | 154000.6 | 2.19% | | 688167 | 炬光科技 | 177.39 | -286.07 | -16.87 | -8.68% | 55849.45 | 100035.5 | 4.29% | | 688159 | 有方科技 | 28.09 | 67.94 | -2.69 | -8.74% | 36270.7 | 10360.12 | 3.91% | | 688175 | 高凌信息 | 24.28 | -613.30 | -2.35 | -8.82% | 36140.25 | 8976.837 | 2.15% | | 605058 | 澳弘电子 | 46.20 | 47.85 | -4.57 | -9.00% | 111979 | 53026.59 | 7.83% | | 688498 | 源杰科技 | 763.68 | 126.48 | -76.32 | -9.09% | 43011.09 | 331645.6 | 3.50% | | 301391 | 卡莱特 | 36.68 | 145.20 | -3.74 | -9.25% | 22854 | 8489.11 | 2.46% | | 301183 | 东田微 | 178.66 | 104.53 | -18.24 | -9.26% | 39578 | 71973.03 | 6.74% | | 301666 | 大普微 | 315.23 | 113.92 | -33.37 | -9.57% | 48277 | 155946.2 | 13.83% | | 300916 | 朗特智能 | 27.71 | 78.71 | -2.98 | -9.71% | 83071 | 23460.52 | 8.09% | | 603528 | 多伦科技 | 8.00 | -93.13 | -0.87 | -9.81% | 1102692 | 91838.41 | 15.62% | | 601231 | 环旭电子 | 19.82 | 23.24 | -2.20 | -9.99% | 344781 | 69576.2 | 1.44% | | 002938 | 鹏鼎控股 | 61.21 | 37.44 | -6.80 | -10.00% | 187549 | 116787.3 | 0.81% | | 002913 | 奥士康 | 56.79 | 37.56 | -6.31 | -10.00% | 54950 | 31818.14 | 1.80% | | 002456 | 欧菲光 | 5.67 | -67.41 | -0.63 | -10.00% | 1071532 | 61562.28 | 3.23% | | 600839 | 四川长虹 | 5.36 | 11.59 | -0.60 | -10.07% | 1101095 | 59668.97 | 2.39% | | 301314 | 科瑞思 | 59.25 | 199.05 | -6.96 | -10.51% | 44081 | 26748.65 | 14.73% | | 300548 | 长芯博创 | 145.28 | 87.80 | -17.72 | -10.87% | 128936 | 190512.5 | 4.38% | | 301486 | 致尚科技 | 160.19 | -1336.85 | -19.71 | -10.96% | 58731 | 96405.62 | 8.05% | | 688313 | 仕佳光子 | 102.02 | 70.05 | -12.87 | -11.20% | 187038.6 | 195219.3 | 4.14% | | 688486 | 龙迅股份 | 38.91 | 39.80 | -5.10 | -11.59% | 61161.67 | 24082.75 | 3.27% | | 688525 | 佰维存储 | 143.91 | 8.30 | -20.09 | -12.25% | 327035.4 | 474471.3 | 6.88% | | 300620 | 光库科技 | 230.50 | 163.15 | -34.25 | -12.94% | 117439 | 279133.1 | 4.75% | | 301205 | 联特科技 | 181.11 | 303.54 | -27.07 | -13.00% | 84097 | 156135.5 | 10.04% | | 688143 | 长盈通 | 126.66 | 1658.81 | -18.94 | -13.01% | 97404.44 | 129077.1 | 7.87% | | 300394 | 天孚通信 | 166.67 | 78.29 | -34.76 | -17.26% | 595213 | 1020283 | 5.47% |
|