|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)电力、热力生产和供应业上涨家数:62下跌家数:24平均涨幅:+0.78%平均换手:1.85%总成交额:272.61亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 12.64 | 47.28 | +0.57 | +4.72% | 468934 | 57909.82 | 2.89% | | 001210 | 金房能源 | 20.55 | 22.83 | +0.84 | +4.26% | 83080 | 16390.63 | 8.72% | | 600396 | 华电辽能 | 9.25 | -185.83 | +0.35 | +3.93% | 626244 | 56330.36 | 4.25% | | 601778 | 晶科科技 | 3.31 | -60.44 | +0.12 | +3.76% | 1610369 | 51771.53 | 4.33% | | 000993 | 闽东电力 | 11.82 | 413.80 | +0.40 | +3.50% | 459279 | 53469.84 | 10.03% | | 605580 | 恒盛能源 | 15.43 | 25.60 | +0.46 | +3.07% | 55166 | 8293.71 | 1.97% | | 001258 | 立新能源 | 8.43 | 41.21 | +0.24 | +2.93% | 390118 | 32217.62 | 4.18% | | 600509 | 天富能源 | 6.64 | 38.58 | +0.18 | +2.79% | 190173 | 12466.17 | 1.38% | | 001896 | 豫能控股 | 9.05 | 67.73 | +0.22 | +2.49% | 371489 | 32961.01 | 2.43% | | 600163 | 中闽能源 | 5.12 | 18.68 | +0.12 | +2.40% | 228996 | 11629.77 | 1.20% | | 001376 | 百通能源 | 9.93 | 23.61 | +0.23 | +2.37% | 78791 | 7738.747 | 1.71% | | 000155 | 川能动力 | 9.05 | 22.87 | +0.20 | +2.26% | 313990 | 27972.89 | 1.70% | | 600744 | 华银电力 | 5.53 | -70.70 | +0.12 | +2.22% | 418718 | 22980.56 | 2.06% | | 600021 | 上海电力 | 11.68 | 44.99 | +0.24 | +2.10% | 267771 | 31050.66 | 0.95% | | 000601 | 韶能股份 | 5.40 | 25.91 | +0.11 | +2.08% | 350682 | 18708.69 | 3.33% | | 601991 | 大唐发电 | 4.67 | 12.24 | +0.09 | +1.97% | 1823337 | 83270.75 | 1.47% | | 000875 | 电投绿能 | 4.27 | 134.22 | +0.08 | +1.91% | 430874 | 18252.56 | 1.29% | | 002256 | 兆新股份 | 2.67 | 232.72 | +0.05 | +1.91% | 318478 | 8352.649 | 1.58% | | 600969 | 郴电国际 | 8.05 | 28.03 | +0.15 | +1.90% | 53174 | 4229.394 | 1.44% | | 600116 | 三峡水利 | 6.03 | 17.59 | +0.11 | +1.86% | 299750 | 18071.98 | 1.57% | | 603105 | 芯能科技 | 7.68 | 59.25 | +0.14 | +1.86% | 172236 | 13130.01 | 3.44% | | 000600 | 建投能源 | 6.50 | 13.28 | +0.11 | +1.72% | 143263 | 9282.358 | 1.31% | | 000791 | 甘肃能源 | 6.61 | 11.30 | +0.11 | +1.69% | 158175 | 10399.73 | 0.82% | | 001248 | 华润新能源 | 10.69 | 31.69 | +0.17 | +1.62% | 378098 | 40018.37 | 3.56% | | 000722 | 湖南发展 | 11.68 | 41.38 | +0.18 | +1.57% | 147235 | 17040.34 | 3.17% | | 600726 | 华电能源 | 4.19 | 92.24 | +0.06 | +1.45% | 680042 | 27942.76 | 0.91% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.02 | +1.45% | 4275169 | 59497.16 | 1.96% | | 600719 | 大连热电 | 6.31 | 600.19 | +0.09 | +1.45% | 93511 | 5824.278 | 2.31% | | 000899 | 赣能股份 | 8.55 | 14.95 | +0.12 | +1.42% | 76831 | 6548.461 | 0.79% | | 600864 | 哈投股份 | 5.05 | -327.80 | +0.07 | +1.41% | 298572 | 14956.6 | 1.44% | | 601619 | 嘉泽新能 | 3.68 | 30.04 | +0.05 | +1.38% | 290671 | 10617.57 | 1.15% | | 002893 | 京能热力 | 9.51 | 38.12 | +0.12 | +1.28% | 69289 | 6509.658 | 3.43% | | 300335 | 迪森股份 | 4.86 | 62.14 | +0.06 | +1.25% | 91739 | 4421.83 | 2.39% | | 600995 | 南网储能 | 11.45 | 18.41 | +0.14 | +1.24% | 127045 | 14446.77 | 0.40% | | 600452 | 涪陵电力 | 8.43 | 21.60 | +0.10 | +1.20% | 250279 | 21218.27 | 2.28% | | 000958 | 电投产融 | 5.12 | 28.20 | +0.06 | +1.19% | 211052 | 10783.79 | 0.39% | | 600821 | 金开新能 | 5.24 | -35.00 | +0.06 | +1.16% | 403221 | 20935.05 | 2.05% | | 605162 | 新中港 | 8.00 | 36.07 | +0.09 | +1.14% | 120198 | 9426.817 | 2.71% | | 600979 | 广安爱众 | 3.57 | -9.71 | +0.04 | +1.13% | 157175 | 5568.772 | 1.27% | | 605011 | 杭州热电 | 15.57 | 36.98 | +0.17 | +1.10% | 43508 | 6719.758 | 1.09% | | 600644 | 乐山电力 | 7.57 | -357.19 | +0.08 | +1.07% | 91370 | 6859.545 | 1.58% | | 600578 | 京能电力 | 4.94 | 11.90 | +0.05 | +1.02% | 430587 | 21133 | 0.64% | | 000767 | 晋控电力 | 2.97 | -107.37 | +0.03 | +1.02% | 569345 | 16765.7 | 1.96% | | 000531 | 穗恒运A | 5.23 | 40.03 | +0.05 | +0.97% | 56395 | 2938.082 | 0.62% | | 002039 | 黔源电力 | 18.62 | 15.44 | +0.16 | +0.87% | 59991 | 11181.66 | 1.40% | | 000537 | 绿发电力 | 6.99 | 39.72 | +0.06 | +0.87% | 133243 | 9286.423 | 0.65% | | 600032 | 浙江新能 | 6.99 | 55.39 | +0.06 | +0.87% | 279917 | 19401.26 | 1.16% | | 000507 | 珠海港 | 4.72 | 24.31 | +0.04 | +0.85% | 56429 | 2652.36 | 0.63% | | 603693 | 江苏新能 | 11.38 | 29.34 | +0.08 | +0.71% | 95793 | 10818.22 | 1.07% | | 600236 | 桂冠电力 | 8.92 | 18.80 | +0.06 | +0.68% | 90406 | 8016.218 | 0.11% | | 600505 | 西昌电力 | 9.38 | 264.84 | +0.06 | +0.64% | 35061 | 3270.213 | 0.96% | | 000027 | 深圳能源 | 6.28 | 12.72 | +0.04 | +0.64% | 284646 | 17888.95 | 0.60% | | 000539 | 粤电力A | 4.96 | -16.91 | +0.03 | +0.61% | 373522 | 18349.06 | 1.46% | | 600167 | 联美控股 | 5.11 | 32.03 | +0.03 | +0.59% | 106842 | 5468.96 | 0.47% | | 605028 | 世茂能源 | 21.01 | 33.61 | +0.12 | +0.57% | 9129 | 1903.716 | 0.57% | | 600310 | 广西能源 | 4.18 | -1232.57 | +0.02 | +0.48% | 430028 | 17766.39 | 2.93% | | 600149 | 廊坊发展 | 4.34 | 129.09 | +0.02 | +0.46% | 109994 | 4744.19 | 2.89% | | 601016 | 节能风电 | 3.06 | 55.91 | +0.01 | +0.33% | 1017049 | 30949.45 | 1.68% | | 600101 | 明星电力 | 7.42 | 23.51 | +0.02 | +0.27% | 77547 | 5737.52 | 1.42% | | 000692 | 惠天热电 | 3.94 | 72.71 | +0.01 | +0.25% | 136998 | 5331.092 | 2.57% | | 000883 | 湖北能源 | 4.34 | 29.84 | +0.01 | +0.23% | 329714 | 14358.77 | 0.51% | | 600780 | 通宝能源 | 5.90 | 9.54 | +0.01 | +0.17% | 94302 | 5550.304 | 0.82% | | 000862 | 银星能源 | 4.71 | -58.76 | 0.00 | 0.00% | 104630 | 4918.354 | 1.47% | | 000966 | 长源电力 | 3.80 | -49.94 | 0.00 | 0.00% | 319932 | 12142.58 | 0.92% | | 600982 | 宁波能源 | 4.55 | 15.61 | 0.00 | 0.00% | 161344 | 7330.052 | 1.44% | | 600025 | 华能水电 | 10.68 | 23.36 | -0.01 | -0.09% | 310308 | 33334.17 | 0.17% | | 001289 | 龙源电力 | 14.91 | 43.22 | -0.03 | -0.20% | 42838 | 6379.372 | 0.08% | | 600930 | 华电新能 | 3.94 | 36.19 | -0.01 | -0.25% | 1756445 | 68875.82 | 1.63% | | 002479 | 富春环保 | 5.42 | 10.83 | -0.02 | -0.37% | 273175 | 14698.79 | 3.17% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | -0.01 | -0.37% | 502645 | 13443.66 | 2.65% | | 000543 | 皖能电力 | 7.25 | 13.14 | -0.03 | -0.41% | 250997 | 18294.64 | 1.11% | | 002608 | 江苏国信 | 7.44 | 14.65 | -0.04 | -0.53% | 168594 | 12594.97 | 0.45% | | 600905 | 三峡能源 | 3.47 | 119.40 | -0.02 | -0.57% | 1767919 | 61606.22 | 0.62% | | 600027 | 华电国际 | 5.10 | 16.72 | -0.03 | -0.58% | 718116 | 36980.13 | 0.78% | | 003816 | 中国广核 | 4.69 | 21.84 | -0.03 | -0.64% | 1867744 | 87699.7 | 0.47% | | 600900 | 长江电力 | 29.67 | 22.23 | -0.19 | -0.64% | 1528208 | 455840.3 | 0.62% | | 001286 | 陕西能源 | 9.94 | 14.42 | -0.08 | -0.80% | 305511 | 30536.43 | 0.81% | | 601985 | 中国核电 | 9.65 | 26.94 | -0.10 | -1.03% | 1262179 | 122189.9 | 0.67% | | 600674 | 川投能源 | 17.40 | 17.18 | -0.20 | -1.14% | 347586 | 60570.59 | 0.71% | | 600483 | 福能股份 | 10.63 | 11.11 | -0.13 | -1.21% | 156075 | 16713.2 | 0.56% | | 600642 | 申能股份 | 8.93 | 15.46 | -0.11 | -1.22% | 275328 | 24788.8 | 0.56% | | 000690 | 宝新能源 | 5.42 | 12.28 | -0.07 | -1.28% | 887384.9 | 48625.98 | 4.08% | | 600886 | 国投电力 | 15.61 | 17.98 | -0.21 | -1.33% | 493800 | 77521.38 | 0.66% | | 600023 | 浙能电力 | 5.30 | 25.90 | -0.08 | -1.49% | 463189 | 24695.96 | 0.35% | | 600011 | 华能国际 | 7.34 | 15.59 | -0.16 | -2.13% | 811363.1 | 60027.15 | 0.74% | | 000591 | 太阳能 | 4.49 | 30.33 | -0.10 | -2.18% | 2676479 | 117824.6 | 6.86% | | 600795 | 国电电力 | 5.22 | 21.42 | -0.13 | -2.43% | 1729500 | 91297.44 | 0.97% | | 600863 | 华能蒙电 | 5.24 | 21.95 | -0.16 | -2.96% | 1231510 | 65448.74 | 1.74% | | 000037 | 深南电A | 8.35 | 27.36 | -0.26 | -3.02% | 266700 | 21995.95 | 7.87% |
|