|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:13下跌家数:49平均涨幅:-1.09%平均换手:3.94%总成交额:229.28亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 13.88 | 410.49 | +0.81 | +6.20% | 694843.1 | 95004.14 | 8.74% | | 000917 | 电广传媒 | 7.73 | 260.80 | +0.39 | +5.31% | 798208.9 | 60520.15 | 5.63% | | 000056 | *ST皇庭 | 1.96 | -0.86 | +0.07 | +3.70% | 205226 | 3997.896 | 2.27% | | 002115 | 三维通信 | 12.16 | 1377.51 | +0.37 | +3.14% | 1046931 | 127455.6 | 14.03% | | 300795 | 米奥会展 | 17.10 | 34.34 | +0.47 | +2.83% | 496580 | 86767.83 | 28.54% | | 605168 | 三人行 | 44.51 | 73.61 | +0.83 | +1.90% | 44632 | 19713.22 | 2.12% | | 002485 | ST雪发 | 6.10 | -16.74 | +0.10 | +1.67% | 19691 | 1191.873 | 0.36% | | 603648 | 畅联股份 | 9.05 | 26.29 | +0.06 | +0.67% | 24794 | 2244.456 | 0.68% | | 301169 | 零点有数 | 52.99 | -113.41 | +0.25 | +0.47% | 9997 | 5276.135 | 1.39% | | 300688 | 创业黑马 | 31.86 | -97.62 | +0.15 | +0.47% | 78740 | 24707.88 | 5.31% | | 600861 | 北京人力 | 13.05 | 8.78 | +0.06 | +0.46% | 25776 | 3364.039 | 0.46% | | 600113 | 浙江东日 | 31.58 | 94.64 | +0.11 | +0.35% | 36080 | 11357.51 | 0.88% | | 603407 | 长裕集团 | 62.62 | 100.92 | +0.13 | +0.21% | 57366 | 36080.29 | 15.97% | | 002188 | 中天服务 | 5.35 | 60.64 | 0.00 | 0.00% | 59977 | 3186.263 | 2.33% | | 603729 | ST龙韵 | 11.26 | -10.09 | 0.00 | 0.00% | 9128 | 1025.33 | 0.99% | | 002818 | 富森美 | 10.85 | 10.21 | 0.00 | 0.00% | 20570 | 2220.477 | 0.69% | | 002889 | 东方嘉盛 | 12.27 | 47.30 | 0.00 | 0.00% | 34864 | 4281.778 | 1.39% | | 600358 | 国旅联合 | 5.27 | -173.64 | -0.01 | -0.19% | 32959 | 1737.432 | 0.65% | | 603836 | 海程邦达 | 8.88 | 53.26 | -0.02 | -0.22% | 26828 | 2373.118 | 0.96% | | 600790 | 轻纺城 | 3.31 | 15.99 | -0.01 | -0.30% | 89488 | 2955.093 | 0.61% | | 600826 | 兰生股份 | 7.91 | 16.99 | -0.03 | -0.38% | 33608 | 2663.474 | 0.46% | | 600539 | 狮头股份 | 14.23 | -149.43 | -0.07 | -0.49% | 100324 | 14235.27 | 4.36% | | 603373 | 安邦护卫 | 41.11 | 34.35 | -0.22 | -0.53% | 28259 | 11702.03 | 6.22% | | 002769 | 普路通 | 7.01 | 458.45 | -0.04 | -0.57% | 47790 | 3351.89 | 1.28% | | 300612 | 宣亚国际 | 12.18 | -24.93 | -0.08 | -0.65% | 72325 | 8751.95 | 4.02% | | 300061 | 旗天科技 | 6.58 | -57.26 | -0.05 | -0.75% | 150896 | 9898.562 | 2.43% | | 603117 | 万林物流 | 3.75 | 305.70 | -0.03 | -0.79% | 59663 | 2235.793 | 1.00% | | 300805 | 电声股份 | 8.36 | 107.68 | -0.07 | -0.83% | 106425 | 8857.542 | 3.69% | | 600138 | 中青旅 | 7.05 | 63.54 | -0.06 | -0.84% | 85784 | 6062.233 | 1.19% | | 002177 | 御银股份 | 5.64 | 296.87 | -0.05 | -0.88% | 218175 | 12316.14 | 3.19% | | 000524 | 岭南控股 | 9.34 | 81.99 | -0.09 | -0.95% | 60036 | 5608.136 | 0.90% | | 002707 | 众信旅游 | 5.12 | -2505.61 | -0.05 | -0.97% | 137865 | 7055.001 | 1.59% | | 300058 | 蓝色光标 | 15.10 | 212.38 | -0.15 | -0.98% | 4910419 | 745997.8 | 14.12% | | 300781 | 因赛集团 | 28.49 | -52.18 | -0.29 | -1.01% | 73562 | 20936.05 | 6.07% | | 603569 | 长久物流 | 5.84 | -38.99 | -0.06 | -1.02% | 28114 | 1638.877 | 0.47% | | 001228 | 永泰运 | 27.34 | 27.31 | -0.34 | -1.23% | 11712 | 3197.53 | 1.47% | | 000927 | 中国铁物 | 2.40 | 29.01 | -0.03 | -1.23% | 359474 | 8661.044 | 0.59% | | 002010 | 传化智联 | 4.70 | 19.74 | -0.06 | -1.26% | 150464 | 7098.861 | 0.55% | | 000796 | 凯撒旅业 | 3.83 | 173.78 | -0.05 | -1.29% | 256508 | 9783.969 | 1.93% | | 002183 | 怡亚通 | 4.53 | -36.27 | -0.06 | -1.31% | 395121 | 17909.35 | 1.52% | | 002210 | 飞马国际 | 2.26 | 216.44 | -0.03 | -1.31% | 575233 | 12931.79 | 2.17% | | 300947 | 德必集团 | 14.14 | -34.36 | -0.19 | -1.33% | 25371 | 3571.727 | 1.68% | | 002878 | 元隆雅图 | 12.49 | -88.19 | -0.17 | -1.34% | 54464 | 6809.678 | 2.31% | | 301102 | 兆讯传媒 | 9.64 | -1306.58 | -0.14 | -1.43% | 17742 | 1715.692 | 0.44% | | 002712 | 思美传媒 | 4.78 | -52.36 | -0.07 | -1.44% | 164628 | 7811.437 | 3.04% | | 600057 | 厦门象屿 | 6.15 | 13.38 | -0.10 | -1.60% | 103332 | 6373.885 | 0.49% | | 601888 | 中国中免 | 54.06 | 27.44 | -0.91 | -1.66% | 272601 | 147827.8 | 1.40% | | 000785 | 居然智家 | 2.23 | -12.09 | -0.04 | -1.76% | 523463 | 11637.53 | 0.90% | | 000058 | 深赛格 | 6.73 | 118.52 | -0.13 | -1.90% | 62698 | 4239.54 | 0.64% | | 002181 | 粤传媒 | 9.02 | 143.42 | -0.18 | -1.96% | 420090 | 37865.74 | 3.70% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.03 | -2.04% | 775532 | 11115.18 | 2.84% | | 002344 | 海宁皮城 | 3.84 | 102.35 | -0.08 | -2.04% | 171995 | 6591.052 | 1.34% | | 002291 | 遥望科技 | 5.49 | -15.55 | -0.12 | -2.14% | 381797 | 20943.32 | 4.39% | | 300662 | 科锐国际 | 20.15 | 11.41 | -0.47 | -2.28% | 47177 | 9534.148 | 2.40% | | 000061 | 农产品 | 5.64 | 25.86 | -0.14 | -2.42% | 239796 | 13562.9 | 1.34% | | 920242 | 建邦科技 | 13.63 | 15.17 | -0.35 | -2.50% | 3156 | 436.6598 | 0.60% | | 002027 | 分众传媒 | 5.08 | 20.38 | -0.14 | -2.68% | 1887092 | 96291.78 | 1.31% | | 601828 | 美凯龙 | 2.15 | -0.40 | -0.06 | -2.71% | 518408 | 11212.87 | 1.44% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.05 | -2.75% | 444044 | 7914.606 | 0.64% | | 300063 | 天龙集团 | 9.50 | 61.83 | -0.27 | -2.76% | 868170 | 83079.76 | 13.85% | | 002127 | 南极电商 | 2.99 | -31.20 | -0.10 | -3.24% | 497793 | 14984.21 | 2.50% | | 300071 | 福石控股 | 4.37 | -37.09 | -0.16 | -3.53% | 944300.9 | 41304.62 | 9.99% | | 603598 | 引力传媒 | 18.53 | 250.25 | -1.29 | -6.51% | 441590 | 80802.65 | 16.39% | | 920021 | 流金科技 | 6.86 | 149.55 | -0.52 | -7.05% | 256041 | 17872.57 | 10.34% | | 002400 | 省广集团 | 7.16 | 156.84 | -0.79 | -9.94% | 2490414 | 182117.3 | 14.43% | | 603682 | 锦和商管 | 11.84 | -34.19 | -1.32 | -10.03% | 401777 | 50796.66 | 8.50% |
|