|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)金属制品业上涨家数:27下跌家数:84平均涨幅:-1.10%平均换手:2.98%总成交额:244.19亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002487 | 大金重工 | 39.44 | 25.22 | +3.59 | +10.01% | 807914 | 305276.3 | 12.81% | | 002846 | 英联股份 | 11.59 | 114.62 | +1.05 | +9.96% | 129909 | 14883.09 | 4.79% | | 603112 | 华翔股份 | 16.62 | 16.96 | +0.77 | +4.86% | 148943 | 24495.46 | 2.79% | | 301377 | 鼎泰高科 | 402.40 | 179.05 | +17.41 | +4.52% | 28881 | 115314.8 | 2.92% | | 301398 | 星源卓镁 | 37.07 | -75.43 | +1.40 | +3.92% | 19566 | 7148.46 | 1.79% | | 002026 | 山东威达 | 12.03 | 24.77 | +0.43 | +3.71% | 131400 | 15762.85 | 2.98% | | 301307 | 美利信 | 57.24 | -19.22 | +1.99 | +3.60% | 81473 | 46567.24 | 7.46% | | 301575 | 艾芬达 | 23.78 | 25.22 | +0.67 | +2.90% | 99787 | 23799.65 | 13.71% | | 301055 | 张小泉 | 30.25 | 75.81 | +0.83 | +2.82% | 52135 | 15938.14 | 3.41% | | 920510 | 丰光精密 | 19.59 | -341.61 | +0.28 | +1.45% | 26746 | 5240.737 | 2.85% | | 002843 | 泰嘉股份 | 16.07 | -81.37 | +0.22 | +1.39% | 85639 | 13825.47 | 3.42% | | 688308 | 欧科亿 | 85.25 | 28.57 | +1.16 | +1.38% | 76858.37 | 66288.77 | 4.84% | | 301004 | 嘉益股份 | 33.08 | 15.93 | +0.45 | +1.38% | 5748 | 1891.82 | 0.42% | | 603629 | 利通电子 | 108.20 | 42.04 | +1.44 | +1.35% | 228500 | 247950.7 | 6.33% | | 688059 | 华锐精密 | 83.32 | 34.40 | +1.05 | +1.28% | 29191.16 | 24495.55 | 2.23% | | 688186 | 广大特材 | 14.01 | 118.59 | +0.17 | +1.23% | 22267.65 | 3101.091 | 0.79% | | 920505 | 九菱科技 | 25.91 | 128.32 | +0.21 | +0.82% | 9556 | 2485.507 | 2.65% | | 688786 | 悦安新材 | 25.68 | 54.79 | +0.20 | +0.78% | 25132.87 | 6464.33 | 1.45% | | 920751 | 惠同新材 | 14.55 | 27.06 | +0.11 | +0.76% | 8440 | 1218.229 | 1.02% | | 301522 | 上大股份 | 22.90 | 83.34 | +0.09 | +0.39% | 24123 | 5527.2 | 0.87% | | 002787 | 华源控股 | 23.09 | 55.26 | +0.08 | +0.35% | 94579 | 21868.63 | 3.77% | | 603985 | 恒润股份 | 16.73 | 66.05 | +0.05 | +0.30% | 58625 | 9840.71 | 1.33% | | 920634 | 新威凌 | 15.74 | 59.33 | +0.04 | +0.25% | 6269 | 993.8339 | 1.54% | | 002032 | 苏泊尔 | 39.87 | 15.75 | +0.10 | +0.25% | 14707 | 5839.82 | 0.18% | | 301587 | 中瑞股份 | 20.48 | 48.02 | +0.03 | +0.15% | 16321 | 3367.84 | 2.22% | | 002969 | 嘉美包装 | 11.22 | 89.81 | +0.01 | +0.09% | 175329 | 19685.46 | 1.60% | | 003043 | 华亚智能 | 61.61 | 93.89 | +0.04 | +0.06% | 34643 | 21396.84 | 3.68% | | 002135 | 东南网架 | 5.95 | 186.80 | 0.00 | 0.00% | 107501 | 6438.75 | 1.03% | | 002701 | 奥瑞金 | 4.44 | 13.11 | 0.00 | 0.00% | 125651 | 5568.75 | 0.49% | | 603339 | 四方科技 | 12.29 | 22.19 | 0.00 | 0.00% | 46396 | 5707.16 | 1.50% | | 603348 | 文灿股份 | 14.10 | -7.69 | 0.00 | 0.00% | 17696 | 2523.09 | 0.56% | | 920238 | 长鹰硬科 | 66.53 | 13.39 | -0.02 | -0.03% | 23303 | 15832.52 | 12.01% | | 300988 | 津荣天宇 | 15.19 | 30.56 | -0.01 | -0.07% | 28370 | 4352.28 | 1.75% | | 300328 | 宜安科技 | 12.30 | -163.67 | -0.02 | -0.16% | 255501 | 31526.69 | 3.71% | | 920007 | 酉立智能 | 32.13 | 26.28 | -0.07 | -0.22% | 696 | 224.4008 | 0.59% | | 002445 | 中南文化 | 3.08 | 165.37 | -0.01 | -0.32% | 348106 | 10717.76 | 1.47% | | 688456 | 有研粉材 | 72.45 | 83.89 | -0.37 | -0.51% | 40717.49 | 29717.06 | 3.93% | | 002444 | 巨星科技 | 28.34 | 13.32 | -0.15 | -0.53% | 67346 | 19123.53 | 0.59% | | 920693 | 阿为特 | 22.83 | -5244.96 | -0.13 | -0.57% | 4292 | 984.9754 | 1.17% | | 600496 | 精工钢构 | 3.20 | 10.22 | -0.02 | -0.62% | 255094 | 8145.56 | 1.28% | | 603040 | 新坐标 | 46.38 | 36.32 | -0.29 | -0.62% | 8427 | 3909.68 | 0.43% | | 301160 | 翔楼新材 | 41.10 | 34.65 | -0.26 | -0.63% | 26014 | 10793.33 | 2.35% | | 000969 | 安泰科技 | 16.88 | 42.09 | -0.11 | -0.65% | 121187 | 20564.28 | 1.16% | | 300985 | 致远新能 | 36.78 | -69.58 | -0.37 | -1.00% | 24524 | 9157.18 | 1.31% | | 300488 | 恒锋工具 | 34.03 | 32.43 | -0.35 | -1.02% | 35419 | 12080.82 | 2.18% | | 688379 | 华光新材 | 53.45 | 32.42 | -0.55 | -1.02% | 24300.58 | 13262.79 | 2.70% | | 002318 | 久立特材 | 18.24 | 16.59 | -0.19 | -1.03% | 45606 | 8324.9 | 0.48% | | 300953 | 震裕科技 | 87.73 | 29.47 | -0.99 | -1.12% | 44214 | 39350.05 | 2.53% | | 601700 | 风范股份 | 6.11 | -22.83 | -0.07 | -1.13% | 489643 | 30151.27 | 4.30% | | 301137 | 哈焊华通 | 31.15 | 129.28 | -0.37 | -1.17% | 17791 | 5587.92 | 0.98% | | 301677 | 欣兴工具 | 48.60 | 24.40 | -0.60 | -1.22% | 9697 | 4751.08 | 4.52% | | 002965 | 祥鑫科技 | 27.33 | 313.95 | -0.35 | -1.26% | 53437 | 14688.28 | 2.25% | | 300986 | 志特新材 | 10.88 | 36.35 | -0.14 | -1.27% | 142762 | 15673.38 | 2.48% | | 920720 | 吉冈精密 | 7.76 | 40.11 | -0.10 | -1.27% | 24480 | 1914.987 | 3.31% | | 601686 | 友发集团 | 5.14 | 11.32 | -0.07 | -1.34% | 32998 | 1702.89 | 0.22% | | 000778 | 新兴铸管 | 3.60 | 15.60 | -0.05 | -1.37% | 382475 | 13818.78 | 0.98% | | 605123 | 派克新材 | 78.37 | 34.42 | -1.10 | -1.38% | 9716 | 7664.689 | 0.80% | | 301163 | 宏德股份 | 21.36 | 84.75 | -0.30 | -1.39% | 14848 | 3172.46 | 2.71% | | 300946 | 恒而达 | 33.92 | 230.65 | -0.48 | -1.40% | 8742 | 2988.19 | 1.15% | | 000039 | 中集集团 | 9.09 | -154.23 | -0.13 | -1.41% | 210648 | 19082.04 | 0.92% | | 601096 | 宏盛华源 | 4.10 | 30.77 | -0.06 | -1.44% | 168890 | 6958.78 | 1.03% | | 300885 | 海昌新材 | 18.21 | 66.03 | -0.27 | -1.46% | 21060 | 3866.14 | 1.26% | | 001221 | 悍高集团 | 35.19 | 19.27 | -0.53 | -1.48% | 14297 | 5042.3 | 1.86% | | 300828 | 锐新科技 | 16.66 | 100.82 | -0.27 | -1.59% | 37702 | 6359.1 | 3.98% | | 002615 | 哈尔斯 | 6.17 | 124.60 | -0.10 | -1.59% | 52951 | 3279.36 | 1.75% | | 301268 | 铭利达 | 11.60 | -16.33 | -0.19 | -1.61% | 20765 | 2428.81 | 0.57% | | 002132 | 恒星科技 | 4.19 | 72.05 | -0.07 | -1.64% | 376808 | 15807.78 | 2.69% | | 603969 | 银龙股份 | 7.49 | 15.01 | -0.13 | -1.71% | 78606 | 5942.06 | 0.92% | | 603937 | 丽岛新材 | 11.31 | 100.68 | -0.20 | -1.74% | 24431 | 2783.16 | 1.17% | | 601968 | 宝钢包装 | 4.52 | 25.16 | -0.08 | -1.74% | 72889 | 3285.68 | 0.57% | | 605376 | 博迁新材 | 135.10 | 141.79 | -2.50 | -1.82% | 133458 | 181932.4 | 5.10% | | 002342 | 巨力索具 | 7.84 | 633.24 | -0.15 | -1.88% | 309536 | 24417.54 | 3.24% | | 002791 | 坚朗五金 | 14.09 | -37.15 | -0.27 | -1.88% | 22199 | 3159.98 | 1.05% | | 600558 | 大西洋 | 4.69 | 21.08 | -0.09 | -1.88% | 80754 | 3810.7 | 0.90% | | 301040 | 中环海陆 | 25.60 | -31.29 | -0.50 | -1.92% | 13771 | 3568.82 | 1.46% | | 002150 | 正泰电源 | 19.80 | 28.31 | -0.40 | -1.98% | 35771 | 7119.72 | 1.00% | | 600114 | 东睦股份 | 26.72 | 37.52 | -0.55 | -2.02% | 99283 | 26788.08 | 1.61% | | 600477 | 杭萧钢构 | 2.39 | 80.18 | -0.05 | -2.05% | 242049 | 5847.7 | 1.03% | | 603278 | 大业股份 | 8.92 | -25.43 | -0.19 | -2.09% | 54800 | 4924.66 | 1.60% | | 001239 | 永达股份 | 11.67 | -396.35 | -0.25 | -2.10% | 18216 | 2136.19 | 1.60% | | 300881 | 盛德鑫泰 | 28.80 | 14.16 | -0.62 | -2.11% | 7693 | 2238.66 | 1.34% | | 301202 | 朗威股份 | 35.25 | 81.95 | -0.77 | -2.14% | 8591 | 3053.41 | 1.08% | | 002722 | 物产金轮 | 12.77 | 16.05 | -0.28 | -2.15% | 21784 | 2805.04 | 0.98% | | 002297 | 博云新材 | 22.32 | 57.21 | -0.50 | -2.19% | 1086701 | 245505.2 | 18.96% | | 920699 | 海达尔 | 63.50 | 82.13 | -1.48 | -2.28% | 7417 | 4678.077 | 2.54% | | 605158 | 华达新材 | 7.65 | 146.38 | -0.18 | -2.30% | 33056 | 2548.62 | 0.65% | | 002374 | 中锐股份 | 2.97 | -10.28 | -0.07 | -2.30% | 151327 | 4539.42 | 1.39% | | 002850 | 科达利 | 173.34 | 25.61 | -4.16 | -2.34% | 17189 | 30067.37 | 0.82% | | 002443 | 金洲管道 | 11.48 | 36.07 | -0.30 | -2.55% | 189803 | 22016.05 | 3.65% | | 688355 | 明志科技 | 16.08 | 37.85 | -0.45 | -2.72% | 11580.14 | 1876.137 | 0.93% | | 002564 | 天沃科技 | 4.94 | -195.50 | -0.14 | -2.76% | 248064 | 12394.29 | 2.89% | | 000055 | 方大集团 | 3.47 | -7.79 | -0.10 | -2.80% | 101975 | 3571.89 | 1.51% | | 002752 | 昇兴股份 | 6.14 | 14.87 | -0.18 | -2.85% | 114932 | 7106.09 | 1.18% | | 300345 | 华民股份 | 7.06 | -19.49 | -0.21 | -2.89% | 258820 | 18289.02 | 5.38% | | 002921 | 联诚精密 | 19.86 | 1934.52 | -0.60 | -2.93% | 33974 | 6809.36 | 2.64% | | 301063 | 海锅股份 | 16.62 | 79.25 | -0.51 | -2.98% | 15838 | 2658.59 | 1.64% | | 002652 | 扬子新材 | 4.56 | -111.67 | -0.14 | -2.98% | 233284 | 10782.74 | 4.56% | | 605268 | 王力安防 | 9.35 | 32.43 | -0.29 | -3.01% | 22603 | 2142.73 | 0.51% | | 600992 | 贵绳股份 | 9.50 | -62.35 | -0.33 | -3.36% | 43566 | 4194.98 | 1.78% | | 920057 | 百甲科技 | 4.62 | -1829.73 | -0.17 | -3.55% | 8590 | 403.094 | 0.74% | | 002541 | 鸿路钢构 | 18.17 | 16.38 | -0.69 | -3.66% | 79230 | 14549.16 | 1.55% | | 603577 | 汇金通 | 9.12 | 39.30 | -0.36 | -3.80% | 39706 | 3674.26 | 1.17% | | 600615 | 鑫源智造 | 9.02 | -91.55 | -0.36 | -3.84% | 17858 | 1633.08 | 0.79% | | 002478 | 常宝股份 | 6.51 | 16.21 | -0.26 | -3.84% | 159005 | 10484.64 | 2.20% | | 001226 | 拓山重工 | 44.08 | 126.57 | -1.82 | -3.97% | 8462 | 3780.91 | 2.38% | | 603848 | 好太太 | 13.14 | 24.11 | -0.55 | -4.02% | 39130 | 5202.04 | 0.97% | | 002403 | 爱仕达 | 9.53 | -10.37 | -0.40 | -4.03% | 249619 | 24134.28 | 8.40% | | 002760 | 凤形股份 | 16.63 | 86.87 | -0.73 | -4.21% | 33073 | 5573.66 | 3.06% | | 002514 | *ST宝馨 | 2.43 | -8.31 | -0.11 | -4.33% | 632512 | 15829.78 | 11.42% | | 002547 | *ST春兴 | 2.33 | -5.65 | -0.11 | -4.51% | 302224 | 7314.12 | 2.74% | | 002084 | 海鸥住工 | 5.13 | -25.11 | -0.25 | -4.65% | 964366 | 50116.06 | 14.96% | | 000890 | 法尔胜 | 7.44 | -39.09 | -0.40 | -5.10% | 436676 | 32906.04 | 10.41% | | 603626 | 科森科技 | 18.88 | 404.05 | -1.07 | -5.36% | 456625 | 88542.55 | 8.23% | | 002976 | 瑞玛精密 | 23.91 | -174.53 | -1.81 | -7.04% | 160790 | 39272.31 | 13.21% | | 002743 | ST富煌 | 4.87 | -1.62 | -0.54 | -9.98% | 419176 | 21622.16 | 9.65% |
|