中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通业科技(300960)铁路、船舶、航空航天和其他运输设备制造业上涨家数:49下跌家数:10平均涨幅:+1.75%平均换手:3.13%总成交额:158.88亿元
更新时间:2021-06-18 14:39:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603529爱玛科技53.3933.98+4.85+9.99%37281990.520.57%
002023海特高新13.35114.06+1.21+9.97%684807.187997.6510.02%
603766隆鑫通用3.7413.19+0.29+8.41%35817413107.031.74%
688586江航装备28.5654.33+2.19+8.30%13157637881.8214.17%
300900广联航空36.4875.27+2.48+7.29%6951925115.5514.80%
600765中航重机21.8654.15+1.20+5.81%24056051321.412.81%
600893航发动力53.70130.82+2.89+5.69%625924331758.52.97%
688070纵横股份36.5099.16+1.54+4.41%247969148.25513.78%
688685迈信林26.9354.86+1.08+4.18%319838570.87214.06%
600316洪都航空39.68159.57+1.52+3.98%290836115388.14.06%
002985北摩高科99.7870.18+3.48+3.61%3729836911.022.25%
300696爱乐达39.0857.81+1.28+3.39%196367639.3111.38%
600760中航沈飞78.3489.39+2.34+3.08%139375108913.41.00%
300011鼎汉技术5.82-7.48+0.17+3.01%666873842.061.37%
000697炼石航空8.45-11.36+0.23+2.80%14614012297.272.53%
300159新研股份3.37-1.94+0.09+2.74%76618825683.15.48%
600391航发科技18.06-737.02+0.43+2.44%479758632.851.45%
000017*ST中华A3.58473.77+0.08+2.29%305071083.171.01%
600372中航电子16.3945.45+0.36+2.25%20125732865.551.04%
603680今创集团11.8521.83+0.26+2.24%422355011.581.67%
000738航发控制20.1656.39+0.39+1.97%17883836097.671.56%
688510航亚科技25.88131.28+0.48+1.89%4586811952.618.88%
000768中航西飞25.4287.04+0.44+1.76%22431156874.480.81%
300923研奥股份30.8636.52+0.48+1.58%54561682.862.78%
600038中直股份52.2835.44+0.81+1.57%3903120383.560.66%
600685中船防务20.1868.13+0.31+1.56%5251910556.090.64%
002933新兴装备24.3046.48+0.35+1.46%98432396.921.87%
300960通业科技25.1233.52+0.34+1.37%88052189.793.63%
600967内蒙一机10.1325.16+0.12+1.20%12697012796.620.75%
600679上海凤凰12.1769.07+0.13+1.08%133251626.510.58%
001696宗申动力7.5013.90+0.08+1.08%992757405.151.13%
300589江龙船艇27.94149.90+0.29+1.05%15218742917.0614.86%
603129春风动力138.3546.17+1.40+1.02%759010332.080.57%
600482中国动力17.3351.71+0.17+0.99%425067361.2090.21%
300600国瑞科技12.3356.56+0.11+0.90%567756974.342.49%
300719安达维尔15.2836.49+0.13+0.86%11771318133.236.52%
605298必得科技20.2020.06+0.15+0.75%94781891.263.51%
300424航新科技15.10-11.27+0.11+0.73%9913515092.114.94%
300594朗进科技19.3622.69+0.14+0.73%4041776.460.60%
600862中航高科28.0180.92+0.20+0.72%12009133782.480.86%
002013中航机电10.1632.34+0.07+0.69%25217325652.940.65%
603508思维列控20.37-9.17+0.12+0.59%104272124.340.46%
688015交控科技29.2219.61+0.17+0.59%58891712.7870.65%
000913钱江摩托17.8628.66+0.09+0.51%440977837.240.97%
601890亚星锚链6.0257.77+0.03+0.50%1094236565.881.14%
601766中国中车6.2415.02+0.03+0.48%759316.947245.730.31%
300775三角防务36.9775.82+0.15+0.41%9201234527.333.49%
600099林海股份6.35125.99+0.02+0.32%11128705.730.51%
601989中国重工4.09-246.17+0.01+0.25%38825615828.260.21%
000008神州高铁2.19-6.980.000.00%959392096.910.36%
600150中国船舶17.03188.730.000.00%22167137699.070.91%
600495晋西车轴3.63299.010.000.00%486121761.670.40%
002105信隆健康7.8712.550.000.00%274732148.140.75%
603111康尼机电5.0311.380.000.00%384101922.180.46%
688569铁科轨道17.8124.730.000.00%3984709.75280.79%
003009中天火箭56.8066.08-0.12-0.21%3988422772.6410.27%
300123亚光科技11.82476.89-0.04-0.34%66629480222.326.75%
603787新日股份30.2542.75-0.15-0.49%14079042360.066.90%
605001威奥股份13.2845.68-0.07-0.52%6962922.20.38%
688033天宜上佳12.2051.95-0.07-0.57%313303841.3451.02%
688009中国通号5.5915.18-0.04-0.71%1358237602.6270.69%
000976华铁股份5.3518.47-0.05-0.93%1116486016.810.70%
603500祥和实业9.1431.22-0.15-1.61%337623096.161.37%
300906日月明36.5447.08-0.82-2.19%119644348.755.98%
600818中路股份9.7745.65-0.29-2.88%274782709.871.15%

转至通业科技(300960)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。