|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏控股(003012)非金属矿物制品业上涨家数:11下跌家数:107平均涨幅:-4.15%平均换手:3.47%总成交额:599.79亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600783 | 鲁信创投 | 20.19 | 90.01 | +1.84 | +10.03% | 444324 | 89687.64 | 5.97% | | 001301 | 尚太科技 | 62.33 | 25.61 | +5.67 | +10.01% | 162350 | 100698.5 | 6.24% | | 600660 | 福耀玻璃 | 57.90 | 16.80 | +1.74 | +3.10% | 319405 | 184189.5 | 1.59% | | 000695 | 滨海能源 | 14.35 | -43.05 | +0.37 | +2.65% | 187697 | 26966.6 | 8.46% | | 600326 | 西藏天路 | 7.31 | -322.90 | +0.09 | +1.25% | 517669 | 38084.49 | 3.80% | | 600801 | 华新建材 | 22.98 | 14.70 | +0.20 | +0.88% | 86928 | 19946.04 | 0.65% | | 600172 | 黄河旋风 | 14.42 | -23.65 | +0.10 | +0.70% | 3247225 | 465206.6 | 25.31% | | 002271 | 东方雨虹 | 11.86 | 87.78 | +0.08 | +0.68% | 792744 | 94224.4 | 4.14% | | 000786 | 北新建材 | 18.52 | 10.99 | +0.08 | +0.43% | 190077 | 35432.39 | 1.13% | | 603838 | *ST四通 | 9.80 | -37.14 | +0.04 | +0.41% | 36068 | 3577.65 | 1.13% | | 600585 | 海螺水泥 | 17.46 | 11.86 | +0.03 | +0.17% | 199071 | 34755.74 | 0.50% | | 600529 | 山东药玻 | 19.01 | 18.91 | 0.00 | 0.00% | 88416 | 16846.82 | 1.33% | | 603021 | *ST华鹏 | 5.24 | -7.15 | 0.00 | 0.00% | 107181 | 5701.216 | 3.35% | | 605122 | 四方新材 | 11.70 | -6.64 | -0.03 | -0.26% | 32841 | 3807.59 | 1.91% | | 002742 | 冀衡医药 | 4.29 | -9.50 | -0.02 | -0.46% | 330771 | 13825.57 | 6.31% | | 600425 | 青松建化 | 3.59 | 19.81 | -0.03 | -0.83% | 160623 | 5795.282 | 1.00% | | 002233 | 塔牌集团 | 7.06 | 19.83 | -0.07 | -0.98% | 117821 | 8338.005 | 1.00% | | 000401 | 金隅冀东 | 3.49 | 95.20 | -0.04 | -1.13% | 74014 | 2595.494 | 0.28% | | 000789 | 万年青 | 4.04 | -121.49 | -0.06 | -1.46% | 28738 | 1165.151 | 0.36% | | 002302 | 西部建设 | 4.67 | -8.41 | -0.07 | -1.48% | 86482 | 4070.031 | 0.69% | | 002596 | 海南瑞泽 | 3.18 | -18.15 | -0.05 | -1.55% | 197870 | 6275.129 | 1.73% | | 000877 | 天山股份 | 3.61 | -3.52 | -0.07 | -1.90% | 125067 | 4551.237 | 0.18% | | 301557 | 常友科技 | 83.03 | 70.75 | -1.62 | -1.91% | 7334 | 6114.092 | 2.95% | | 002671 | 龙泉股份 | 3.88 | 39.76 | -0.08 | -2.02% | 88907 | 3476.331 | 1.61% | | 603612 | 索通发展 | 16.55 | 11.63 | -0.35 | -2.07% | 88173 | 14624.85 | 1.77% | | 000012 | 南玻A | 3.73 | 1017.31 | -0.08 | -2.10% | 267528 | 10037.77 | 1.37% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.10 | -2.10% | 84655 | 3990.54 | 0.75% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.03 | -2.14% | 342932 | 4725.166 | 0.41% | | 002205 | 国统股份 | 10.56 | -21.12 | -0.24 | -2.22% | 33311 | 3551.262 | 1.79% | | 603385 | 惠达卫浴 | 5.37 | -8.84 | -0.13 | -2.36% | 33049 | 1783.64 | 0.87% | | 001386 | 马可波罗 | 15.48 | 15.78 | -0.38 | -2.40% | 54002 | 8424.027 | 5.02% | | 003037 | 三和管桩 | 5.50 | 94.97 | -0.14 | -2.48% | 31806 | 1764.031 | 0.53% | | 600876 | 凯盛新能 | 6.95 | -3.93 | -0.18 | -2.52% | 35240 | 2480.818 | 0.89% | | 002088 | 鲁阳节能 | 8.18 | -293.01 | -0.22 | -2.62% | 44777 | 3669.501 | 0.88% | | 300374 | 中铁装配 | 10.57 | -21.17 | -0.29 | -2.67% | 28134 | 2999.886 | 1.14% | | 600668 | 尖峰集团 | 7.27 | -15.91 | -0.20 | -2.68% | 50565 | 3713.354 | 1.22% | | 002798 | 帝欧水华 | 5.65 | -6.63 | -0.16 | -2.75% | 88059 | 5017.458 | 1.70% | | 300890 | 翔丰华 | 26.06 | 36.21 | -0.74 | -2.76% | 39367 | 10360.4 | 3.62% | | 001322 | 箭牌家居 | 5.96 | 105.30 | -0.17 | -2.77% | 33864 | 2042.443 | 0.43% | | 603268 | 松发股份 | 179.50 | 52.34 | -5.31 | -2.87% | 45649 | 82453.93 | 1.96% | | 002918 | 蒙娜丽莎 | 9.78 | 42.72 | -0.29 | -2.88% | 146908 | 14650.39 | 6.86% | | 600678 | ST金顶 | 5.31 | -207.17 | -0.16 | -2.93% | 75485 | 4049.783 | 2.16% | | 601112 | 振石股份 | 15.26 | 33.41 | -0.46 | -2.93% | 61742 | 9528.897 | 3.38% | | 000935 | 四川双马 | 22.43 | 71.19 | -0.70 | -3.03% | 76587 | 17637.68 | 1.00% | | 600802 | 福建水泥 | 4.48 | -13.76 | -0.14 | -3.03% | 63512 | 2871.627 | 1.39% | | 002392 | 北京利尔 | 7.51 | 22.08 | -0.24 | -3.10% | 172028 | 13086.19 | 1.49% | | 600449 | 宁夏建材 | 11.54 | 29.67 | -0.38 | -3.19% | 107379 | 12524.58 | 2.25% | | 600516 | 方大炭素 | 5.06 | 214.53 | -0.17 | -3.25% | 580911 | 29639.89 | 1.44% | | 920076 | 国亮新材 | 12.67 | 18.03 | -0.43 | -3.28% | 5493 | 703.0371 | 1.49% | | 301010 | 晶雪节能 | 16.95 | 244.68 | -0.58 | -3.31% | 13248 | 2269.347 | 1.23% | | 300160 | 秀强股份 | 4.26 | 22.49 | -0.15 | -3.40% | 73432 | 3159.246 | 0.96% | | 920725 | 惠丰钻石 | 79.11 | -512.40 | -2.84 | -3.47% | 67841 | 53678.83 | 15.36% | | 920675 | 秉扬科技 | 7.25 | 30.58 | -0.27 | -3.59% | 9912 | 731.2872 | 1.25% | | 000795 | 英洛华 | 8.29 | 36.94 | -0.31 | -3.60% | 131266 | 11001.77 | 1.18% | | 002162 | 悦心健康 | 3.98 | 355.72 | -0.15 | -3.63% | 143210 | 5781.212 | 1.56% | | 601865 | 福莱特 | 10.12 | 25.98 | -0.39 | -3.71% | 209959 | 21456.99 | 1.10% | | 920185 | 贝特瑞 | 20.22 | 26.78 | -0.78 | -3.71% | 38266 | 7834.097 | 0.34% | | 920191 | 瑞尔竞达 | 8.78 | 17.16 | -0.34 | -3.73% | 12794 | 1135.926 | 3.21% | | 300737 | 科顺股份 | 4.80 | -10.40 | -0.19 | -3.81% | 423500 | 21120.79 | 4.77% | | 920792 | 东和新材 | 9.58 | 19.69 | -0.38 | -3.82% | 4082 | 396.2597 | 0.40% | | 002066 | 瑞泰科技 | 21.45 | -65.06 | -0.88 | -3.94% | 48080 | 10401.53 | 2.08% | | 600819 | 耀皮玻璃 | 5.35 | 44.61 | -0.22 | -3.95% | 63668 | 3441.35 | 0.81% | | 920438 | 戈碧迦 | 127.05 | 567.86 | -5.28 | -3.99% | 64669 | 82354.51 | 4.64% | | 001296 | 长江材料 | 19.00 | 26.99 | -0.82 | -4.14% | 20064 | 3864.136 | 2.48% | | 603616 | 韩建河山 | 5.30 | -86.33 | -0.23 | -4.16% | 95877 | 5146.494 | 2.49% | | 600293 | 三峡新材 | 2.75 | -48.51 | -0.12 | -4.18% | 259030 | 7212.225 | 2.23% | | 001269 | 欧晶科技 | 18.87 | -12.65 | -0.83 | -4.21% | 18405 | 3525.538 | 0.96% | | 001216 | 华瓷股份 | 14.29 | 19.51 | -0.64 | -4.29% | 24597 | 3561.31 | 1.00% | | 300690 | 双一科技 | 20.32 | 22.30 | -0.92 | -4.33% | 33638 | 6929.294 | 3.01% | | 920719 | 宁新新材 | 7.53 | -1.33 | -0.35 | -4.44% | 12019 | 915.3502 | 1.62% | | 920149 | 旭杰科技 | 7.73 | -12.88 | -0.36 | -4.45% | 7909 | 618.2244 | 1.25% | | 600586 | 金晶科技 | 4.06 | -7.68 | -0.19 | -4.47% | 171348 | 7057.466 | 1.21% | | 603826 | 坤彩科技 | 16.86 | -345.09 | -0.80 | -4.53% | 66896 | 11482.52 | 0.79% | | 300224 | 正海磁材 | 10.89 | 35.57 | -0.52 | -4.56% | 144614 | 15949.93 | 1.56% | | 002571 | 德力股份 | 10.40 | -16.31 | -0.52 | -4.76% | 82093 | 8575.155 | 2.75% | | 920807 | 奔朗新材 | 9.31 | 122.71 | -0.48 | -4.90% | 27707 | 2616.682 | 2.24% | | 300715 | 凯伦股份 | 13.85 | 185.22 | -0.72 | -4.94% | 83561 | 11815.5 | 2.59% | | 002457 | 青龙管业 | 10.51 | 27.24 | -0.55 | -4.97% | 174403 | 18676.69 | 5.23% | | 920175 | 东方碳素 | 7.77 | -7.97 | -0.41 | -5.01% | 14973 | 1179.517 | 1.89% | | 600207 | 安彩高科 | 4.25 | -6.03 | -0.23 | -5.13% | 170916 | 7363.325 | 1.63% | | 002623 | 亚玛顿 | 15.03 | -19.16 | -0.85 | -5.35% | 37857 | 5769.941 | 1.97% | | 002201 | 九鼎新材 | 8.04 | 58.35 | -0.46 | -5.41% | 160247 | 13131.66 | 2.66% | | 688119 | 中钢洛耐 | 3.79 | -25.62 | -0.22 | -5.49% | 136777 | 5303.824 | 1.22% | | 603725 | 天安新材 | 11.99 | 31.57 | -0.70 | -5.52% | 222462 | 27083.71 | 7.30% | | 300748 | 金力永磁 | 26.52 | 49.67 | -1.56 | -5.56% | 226218 | 60978.72 | 2.00% | | 000672 | 上峰材料 | 13.68 | 22.49 | -0.81 | -5.59% | 220987 | 30713.57 | 2.28% | | 600366 | 宁波韵升 | 11.70 | 25.87 | -0.72 | -5.80% | 488032 | 58064.67 | 4.44% | | 300554 | 三超新材 | 20.37 | -14.85 | -1.26 | -5.83% | 30726 | 6350.686 | 3.88% | | 920580 | 科创新材 | 10.75 | 35.80 | -0.68 | -5.95% | 15211 | 1671.583 | 2.78% | | 300861 | 美畅股份 | 16.72 | 27.28 | -1.06 | -5.96% | 152752 | 25926.91 | 3.62% | | 001212 | 中旗新材 | 32.98 | -277.46 | -2.20 | -6.25% | 36409 | 12286.08 | 2.09% | | 603578 | 三星新材 | 12.50 | -15.99 | -0.84 | -6.30% | 43820 | 5592.85 | 2.43% | | 002225 | 濮耐股份 | 3.47 | 122.30 | -0.24 | -6.47% | 439635 | 15452.13 | 4.51% | | 601636 | 旗滨集团 | 5.88 | 107.34 | -0.42 | -6.67% | 894500 | 53803.1 | 3.02% | | 300196 | 长海股份 | 17.61 | 22.13 | -1.28 | -6.78% | 138051 | 24814.62 | 5.59% | | 300395 | 菲利华 | 87.23 | 95.18 | -6.42 | -6.86% | 234497 | 209376.3 | 4.58% | | 688398 | 赛特新材 | 20.56 | 232.99 | -1.54 | -6.97% | 23463.7 | 4897.909 | 1.40% | | 600881 | 亚泰集团 | 1.88 | -3.38 | -0.15 | -7.39% | 2733737 | 52580.97 | 8.46% | | 002785 | 万里石 | 32.40 | -87.89 | -2.59 | -7.40% | 54350 | 18048.01 | 2.81% | | 301071 | 力量钻石 | 59.76 | 87.66 | -4.84 | -7.49% | 191889 | 117280.9 | 10.26% | | 605006 | 山东玻纤 | 14.21 | -768.58 | -1.16 | -7.55% | 353083 | 51692.09 | 5.40% | | 001359 | 平安电工 | 88.90 | 92.77 | -7.30 | -7.59% | 66115 | 61141.52 | 10.97% | | 300700 | 岱勒新材 | 18.65 | -46.78 | -1.54 | -7.63% | 128785 | 24793.52 | 3.62% | | 688077 | 大地熊 | 29.75 | 49.00 | -2.51 | -7.78% | 83472.45 | 25358.48 | 7.29% | | 603688 | 石英股份 | 47.45 | 187.13 | -4.05 | -7.86% | 142257 | 69357.95 | 2.63% | | 300234 | 开尔新材 | 8.90 | -204.95 | -0.80 | -8.25% | 174488 | 15926.43 | 5.07% | | 920179 | 凯德石英 | 53.64 | 210.11 | -4.86 | -8.31% | 39267 | 21610.7 | 6.58% | | 300179 | 四方达 | 35.78 | 170.47 | -3.34 | -8.54% | 499603 | 182896.5 | 13.30% | | 688733 | 壹石通 | 30.16 | -1229.13 | -3.08 | -9.27% | 79238.45 | 24698.36 | 3.97% | | 301526 | 国际复材 | 33.79 | 260.04 | -3.54 | -9.48% | 1506684 | 525821 | 10.73% | | 600176 | 中国巨石 | 40.56 | 42.48 | -4.35 | -9.69% | 2737041 | 1143502 | 6.89% | | 603119 | 浙江荣泰 | 50.00 | 77.49 | -5.55 | -9.99% | 117253 | 60013.32 | 2.48% | | 603256 | 宏和科技 | 141.50 | 259.09 | -15.72 | -10.00% | 184247 | 267906.9 | 2.09% | | 002080 | 中材科技 | 54.09 | 44.78 | -6.01 | -10.00% | 501587 | 277073.8 | 2.99% | | 603601 | 再升科技 | 9.00 | 278.88 | -1.00 | -10.00% | 906987.1 | 84020.63 | 7.94% | | 603663 | 三祥新材 | 41.28 | 173.86 | -4.59 | -10.01% | 350045 | 151494.5 | 5.90% | | 300606 | 金太阳 | 35.24 | 243.41 | -4.66 | -11.68% | 111947 | 40878.96 | 9.51% | | 688300 | 联瑞新材 | 140.25 | 111.76 | -19.75 | -12.34% | 156237.9 | 229441.8 | 6.47% | | 688598 | 金博股份 | 33.45 | -5.45 | -4.92 | -12.82% | 301135.6 | 105892.2 | 14.79% | | 301188 | 力诺药包 | 38.82 | 258.74 | -6.54 | -14.42% | 251665 | 102382.7 | 9.41% |
|