中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST泉为(300716)橡胶和塑料制品业上涨家数:78下跌家数:63平均涨幅:+0.07%平均换手:1.63%总成交额:111.65亿元
更新时间：2026-11-03 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688299长阳科技12.65-27.35+1.17+10.19%179783.522553.876.26%
000599青岛双星4.50-30.07+0.41+10.02%36637015342.954.49%
301565中仑新材15.75201.97+1.21+8.32%7120111042.935.56%
601058赛轮轮胎12.1211.85+0.66+5.76%55543166906.391.69%
300784利安科技38.6761.63+1.72+4.65%44251678.872.61%
603033三维股份6.73-12.35+0.28+4.34%411742728.340.41%
002522浙江众成4.7747.64+0.17+3.70%28206913578.863.12%
301591肯特股份37.8373.31+1.24+3.39%7466727234.8216.71%
002812恩捷股份49.0523.79+1.55+3.26%267957131050.73.27%
002984森麒麟12.4220.31+0.38+3.16%728889005.871.02%
300198*ST纳川2.00-7.59+0.06+3.09%642211278.80.62%
000973佛塑科技10.8520.40+0.31+2.94%19773121317.171.95%
603049中策橡胶38.399.62+0.99+2.65%238009093.662.72%
000859国风新材7.99-567.44+0.19+2.44%17524014010.041.96%
300587天铁科技3.50-31.63+0.08+2.34%1619185614.971.54%
603806福斯特12.0825.98+0.27+2.29%17115420601.90.66%
601966玲珑轮胎10.4557.58+0.23+2.25%730307600.120.50%
000659珠海中富2.46-33.00+0.05+2.07%1177312867.290.92%
002263大东南3.01217.66+0.06+2.03%2043546111.781.09%
301595太力科技36.72125.07+0.72+2.00%124664615.383.05%
300677英科医疗43.2494.86+0.81+1.91%5953525523.51.28%
002395双象股份10.8730.26+0.20+1.87%233352522.210.87%
002735王子新材9.41-20.62+0.17+1.84%561345240.321.97%
600469风神股份4.5142.73+0.08+1.81%424541903.520.50%
001356富岭股份8.4873.87+0.15+1.80%132991121.040.63%
000619海螺新材4.55-18.50+0.08+1.79%342571548.080.95%
601500通用股份3.4723.68+0.06+1.76%962193321.630.61%
002790瑞尔特5.88-58.05+0.10+1.73%300181747.471.15%
600210紫江企业6.7012.31+0.11+1.67%1006146710.190.66%
601163三角轮胎11.7115.34+0.19+1.65%130781524.080.16%
920195三祥科技13.1613.92+0.21+1.62%6085796.74720.86%
300320海达股份7.5517.70+0.12+1.62%251021888.350.52%
688560明冠新材10.79-20.03+0.17+1.60%18436.771985.1560.92%
002372伟星新材8.5618.40+0.13+1.54%809306938.640.55%
300717华信新材17.8635.68+0.27+1.53%111441982.621.09%
002641公元股份3.44262.47+0.05+1.47%429401472.130.38%
002224三力士3.45-99.00+0.05+1.47%331851139.130.41%
603212赛伍技术9.75-25.14+0.14+1.46%380003713.960.87%
002825纳尔股份7.8741.26+0.11+1.42%192671499.970.75%
920225利通科技13.1524.04+0.17+1.31%6316832.24810.76%
002108沧州明珠4.0234.83+0.05+1.26%880753537.030.53%
300905宝丽迪28.1433.62+0.34+1.22%270717607.21.93%
301019宁波色母13.1623.44+0.15+1.15%5442711.780.37%
600458时代新材9.7016.93+0.11+1.15%643596217.170.74%
300980祥源新材15.8938.68+0.18+1.15%16065425552.6611.59%
920118太湖远大17.1017.91+0.19+1.12%1978337.35360.63%
002381双箭股份5.5246.32+0.06+1.10%222261223.290.68%
300169天晟新材4.6117.33+0.05+1.10%430321971.381.43%
300375鹏翎股份3.77-14.36+0.04+1.07%500061875.610.94%
603615茶花股份14.48456.03+0.15+1.05%92121331.310.38%
300305裕兴股份5.17-8.61+0.05+0.98%301221544.310.94%
000589贵州轮胎4.149.47+0.04+0.98%1477906101.260.96%
002676顺威股份5.2345.59+0.05+0.97%786384139.471.09%
920665科强股份7.5062.21+0.07+0.94%2786208.10990.43%
920056能之光12.9231.75+0.12+0.94%2240290.61880.47%
600143金发科技12.2034.84+0.11+0.91%10616412909.910.40%
301459丰茂股份30.6447.11+0.25+0.82%3000914.991.15%
920642通易航天8.70-30.37+0.07+0.81%10928958.13551.09%
920218新天力12.34217.63+0.08+0.65%2082257.28860.99%
002324普利特8.0962.08+0.05+0.62%15035212230.31.94%
300716*ST泉为13.45-8.03+0.08+0.60%6543878.690.41%
301198喜悦智行10.41-117.56+0.06+0.58%192831993.981.19%
300180华峰超纤3.93-357.67+0.02+0.51%914623585.220.53%
300218安利股份12.1134.31+0.06+0.50%150221808.710.69%
002420毅昌科技6.1111.05+0.03+0.49%755444585.721.87%
920163方大新材8.7919.57+0.04+0.46%1787157.9760.29%
300230永利股份4.4519.27+0.02+0.45%532752371.420.85%
002014永新股份11.7216.28+0.05+0.43%178222080.090.29%
920694中裕科技14.3114.96+0.06+0.42%1601229.00030.26%
920469富恒新材4.96-4.93+0.02+0.40%7875391.87840.76%
920028新恒泰13.3822.21+0.05+0.38%1604214.6730.25%
300586美联新材6.62-106.55+0.02+0.30%749654951.51.40%
003011海象新材16.8518.58+0.05+0.30%182833054.422.34%
603856东宏股份10.2515.49+0.03+0.29%105721080.380.37%
300644南京聚隆17.8934.56+0.05+0.28%110881980.011.25%
300547川环科技20.3623.70+0.05+0.25%176423585.120.86%
301131聚赛龙28.83-170.46+0.06+0.21%41661198.221.06%
920247华密新材14.1748.45+0.02+0.14%137801964.2521.00%
300767震安科技17.20-54.360.000.00%169312918.210.71%
001233海安集团54.7124.43-0.02-0.04%137787582.063.65%
920871派特尔10.1068.62-0.01-0.10%1353137.04630.29%
605255天普股份47.89-840.73-0.06-0.13%25631232.990.19%
920274宏裕包材13.6846.43-0.03-0.22%5024689.04410.62%
002886沃特股份19.0165.70-0.05-0.26%5856011095.542.80%
001378德冠新材17.0529.32-0.05-0.29%253944325.123.01%
301233盛帮股份28.7627.68-0.09-0.31%38891119.410.99%
920020泰凯英14.0316.32-0.06-0.43%759106.57840.14%
301193家联科技16.30-38.79-0.09-0.55%113751854.110.63%
920089禾昌聚合8.6015.67-0.05-0.58%2765238.55840.25%
600182S佳通11.3924.47-0.07-0.61%112441281.10.66%
001368通达创智24.3428.52-0.15-0.61%203594945.131.88%
300321同大股份26.42911.68-0.18-0.68%115843056.961.31%
920188悦龙科技18.8016.08-0.13-0.69%1150216.39060.58%
688219会通股份8.4929.98-0.06-0.70%41611.063521.1230.76%
920204沪江材料11.2847.94-0.08-0.70%1145130.03140.23%
001325元创股份32.8024.55-0.24-0.73%2300754.571.17%
002243力合科创6.8334.66-0.05-0.73%541783695.550.45%
300221银禧科技9.3727.75-0.08-0.85%500794702.811.09%
603266天龙股份15.0236.62-0.13-0.86%194112910.790.98%
301000肇民科技23.0545.78-0.22-0.95%338517851.681.47%
000887中鼎股份16.5417.85-0.16-0.96%12543020810.860.95%
002585双星新材8.19-31.99-0.08-0.97%22908518804.692.58%
002838道恩股份19.4023.46-0.21-1.07%173303370.60.41%
300995奇德新材20.9779.23-0.23-1.08%97582039.81.60%
301237和顺科技28.00-20.01-0.34-1.20%61001709.890.75%
688680海优新材32.46-9.17-0.41-1.25%11342.213764.6061.16%
920834三维装备7.8019.99-0.10-1.27%3726291.19290.59%
301588美新科技20.7579.92-0.27-1.28%146923061.292.00%
301161唯万密封23.7123.43-0.31-1.29%160363804.992.08%
301323新莱福54.6035.84-0.74-1.34%53722953.930.79%
002768国恩股份52.4018.93-0.74-1.39%2052710727.160.81%
688323瑞华泰17.54-37.67-0.26-1.46%36064.836378.0321.80%
300599雄塑科技10.23-45.62-0.17-1.63%259572647.490.82%
603655朗博科技24.6657.44-0.42-1.67%64311588.580.61%
002694*ST顾地2.91-10.46-0.05-1.69%13274387.20.18%
301003江苏博云45.4940.12-0.79-1.71%75363420.121.00%
603408建霖家居11.5512.44-0.21-1.79%174412028.50.39%
301538骏鼎达35.6123.43-0.65-1.79%113114048.542.59%
300806斯迪克42.15324.54-0.82-1.91%13466356566.072.97%
603726朗迪集团21.543.47-0.42-1.91%282306114.561.52%
300478杭州高新30.76-109.68-0.65-2.07%108473363.530.88%
301686中塑股份126.2151.40-2.67-2.07%982712374.7411.25%
603221爱丽家居17.33-54.07-0.38-2.15%349446093.561.44%
300539横河精密18.49104.30-0.41-2.17%8744316229.954.00%
603992松霖科技20.7336.89-0.48-2.26%267085551.870.60%
688386泛亚微透50.3884.00-1.36-2.63%33790.9517197.733.39%
603580艾艾精工56.11194.36-1.55-2.69%84164774.150.64%
603051鹿山新材23.09-163.97-0.64-2.70%401959386.522.49%
301356天振股份19.5544.48-0.56-2.78%76961525.970.71%
300981中红医疗14.9343.26-0.50-3.24%7829511731.241.99%
003018金富科技32.0753.21-1.15-3.46%291789435.331.03%
300849锦盛新材17.84-41.89-0.64-3.46%166582996.391.15%
300868杰美特47.53-136.84-1.77-3.59%150317233.7911.86%
603150万朗磁塑40.8046.88-1.65-3.89%126495205.791.48%
605488福莱新材43.41189.37-1.83-4.05%18491381985.256.20%
688669聚石化学49.15-19.03-2.31-4.49%16446.758398.0251.36%
603657春光科技25.55-25.80-1.23-4.59%208255375.61.54%
688026洁特生物21.63121.21-1.32-5.75%40481.88813.5322.88%
603991领先股份109.7852.43-7.23-6.18%1255114031.951.40%
300731科创新源25.83-869.23-1.74-6.31%4549312011.792.70%
300920润阳科技30.254558.32-2.72-8.25%5924218057.396.86%
301196唯科科技60.0235.21-7.96-11.71%6811942204.036.32%

转至*ST泉为（300716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。