|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST泉为(300716)橡胶和塑料制品业上涨家数:108下跌家数:31平均涨幅:+1.45%平均换手:3.25%总成交额:241.61亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 18.15 | 192.12 | +2.23 | +14.01% | 268015 | 46909.58 | 6.82% | | 301193 | 家联科技 | 20.84 | -48.54 | +1.95 | +10.32% | 70751 | 14300.86 | 3.90% | | 001233 | 海安集团 | 45.58 | 21.06 | +4.14 | +9.99% | 32473 | 14717.62 | 8.61% | | 603051 | 鹿山新材 | 25.67 | -93.71 | +1.87 | +7.86% | 132625 | 33407.16 | 8.21% | | 002735 | 王子新材 | 12.95 | -29.84 | +0.89 | +7.38% | 623592 | 81005.72 | 21.88% | | 603615 | 茶花股份 | 20.00 | 259.07 | +1.32 | +7.07% | 107332 | 21050.87 | 4.44% | | 300767 | 震安科技 | 21.72 | -62.69 | +1.42 | +7.00% | 183043 | 39196.26 | 7.63% | | 001356 | 富岭股份 | 9.59 | 83.68 | +0.49 | +5.38% | 144761 | 13859.03 | 6.84% | | 603212 | 赛伍技术 | 11.82 | -25.88 | +0.50 | +4.42% | 100797 | 11760.49 | 2.30% | | 603580 | 艾艾精工 | 65.03 | 210.63 | +2.71 | +4.35% | 95955 | 61986.62 | 7.34% | | 301538 | 骏鼎达 | 41.30 | 25.81 | +1.71 | +4.32% | 22005 | 9050.4 | 5.03% | | 300321 | 同大股份 | 35.80 | 439.82 | +1.46 | +4.25% | 32284 | 11261.18 | 3.64% | | 920218 | 新天力 | 15.11 | 26.83 | +0.61 | +4.21% | 15008 | 2244.69 | 7.12% | | 301161 | 唯万密封 | 31.04 | 34.62 | +1.24 | +4.16% | 46778 | 14476.23 | 6.06% | | 002768 | 国恩股份 | 67.89 | 25.77 | +2.67 | +4.09% | 98713 | 65796.55 | 3.91% | | 301019 | 宁波色母 | 15.55 | 26.33 | +0.61 | +4.08% | 28592 | 4422.77 | 1.97% | | 301196 | 唯科科技 | 92.18 | 61.14 | +3.54 | +3.99% | 72358 | 66125.83 | 6.71% | | 301003 | 江苏博云 | 54.35 | 51.65 | +1.80 | +3.43% | 24280 | 13088.92 | 3.23% | | 603655 | 朗博科技 | 30.20 | 71.39 | +0.98 | +3.35% | 15953 | 4791.67 | 1.51% | | 920028 | 新恒泰 | 15.41 | 22.74 | +0.49 | +3.28% | 23098 | 3516.324 | 3.56% | | 300599 | 雄塑科技 | 11.84 | -72.55 | +0.37 | +3.23% | 81126 | 9583.19 | 2.56% | | 001378 | 德冠新材 | 23.57 | 38.43 | +0.70 | +3.06% | 139322 | 32565.51 | 16.52% | | 920056 | 能之光 | 14.34 | 28.80 | +0.42 | +3.02% | 5597 | 793.6444 | 1.17% | | 001368 | 通达创智 | 32.45 | 36.44 | +0.93 | +2.95% | 60071 | 19575.02 | 5.56% | | 920163 | 方大新材 | 9.90 | 22.88 | +0.28 | +2.91% | 8391 | 833.3955 | 1.38% | | 688560 | 明冠新材 | 12.32 | -23.36 | +0.34 | +2.84% | 26864.39 | 3283.23 | 1.33% | | 301595 | 太力科技 | 45.48 | 118.13 | +1.21 | +2.73% | 32864 | 14888.26 | 8.05% | | 002522 | 浙江众成 | 6.09 | 72.71 | +0.16 | +2.70% | 1115404 | 67460.99 | 12.32% | | 920642 | 通易航天 | 9.96 | -36.68 | +0.26 | +2.68% | 19413 | 1922.944 | 1.93% | | 688680 | 海优新材 | 34.00 | -8.14 | +0.88 | +2.66% | 11104.51 | 3752.692 | 1.14% | | 301565 | 中仑新材 | 19.35 | 74.00 | +0.49 | +2.60% | 39699 | 7660.351 | 3.10% | | 300868 | 杰美特 | 92.60 | -193.69 | +2.30 | +2.55% | 40907 | 37686.16 | 5.07% | | 603806 | 福斯特 | 14.37 | 33.59 | +0.35 | +2.50% | 221807 | 31833.46 | 0.85% | | 603150 | 万朗磁塑 | 68.95 | 61.21 | +1.67 | +2.48% | 30044 | 20685.79 | 3.51% | | 920118 | 太湖远大 | 20.90 | 19.01 | +0.50 | +2.45% | 3414 | 708.6505 | 1.09% | | 301356 | 天振股份 | 18.94 | 43.22 | +0.42 | +2.27% | 12097 | 2279.25 | 0.96% | | 301237 | 和顺科技 | 39.85 | -27.78 | +0.86 | +2.21% | 18600 | 7434.08 | 2.30% | | 300980 | 祥源新材 | 23.42 | 34.48 | +0.49 | +2.14% | 26997 | 6287.02 | 2.70% | | 688386 | 泛亚微透 | 47.02 | 54.92 | +0.98 | +2.13% | 17457.28 | 8197.646 | 1.75% | | 300539 | 横河精密 | 18.09 | 105.69 | +0.37 | +2.09% | 123275 | 22164.31 | 5.66% | | 603992 | 松霖科技 | 20.03 | 33.23 | +0.40 | +2.04% | 24537 | 4897.4 | 0.55% | | 920188 | 悦龙科技 | 21.82 | 19.59 | +0.42 | +1.96% | 6228 | 1351.322 | 3.15% | | 003018 | 金富科技 | 49.72 | 105.86 | +0.92 | +1.89% | 137158 | 68022.71 | 4.82% | | 920665 | 科强股份 | 8.31 | 44.19 | +0.15 | +1.84% | 5962 | 493.6493 | 0.93% | | 603657 | 春光科技 | 35.58 | -49.43 | +0.63 | +1.80% | 68525 | 24167.63 | 5.07% | | 920247 | 华密新材 | 14.05 | 56.84 | +0.24 | +1.74% | 11514 | 1622.318 | 0.84% | | 688323 | 瑞华泰 | 26.60 | -54.55 | +0.45 | +1.72% | 86951.3 | 23068.03 | 4.34% | | 002676 | 顺威股份 | 5.35 | 46.47 | +0.09 | +1.71% | 123108 | 6551.81 | 1.71% | | 301591 | 肯特股份 | 44.43 | 86.11 | +0.71 | +1.62% | 77087 | 34148.68 | 17.25% | | 300180 | 华峰超纤 | 4.43 | 313.37 | +0.07 | +1.61% | 265948 | 11736.13 | 1.55% | | 920204 | 沪江材料 | 13.45 | 47.97 | +0.21 | +1.59% | 11634 | 1549.317 | 2.33% | | 920195 | 三祥科技 | 12.55 | 11.75 | +0.19 | +1.54% | 3603 | 451.1527 | 0.51% | | 603408 | 建霖家居 | 11.92 | 13.06 | +0.18 | +1.53% | 24715 | 2946.35 | 0.55% | | 920274 | 宏裕包材 | 15.28 | 54.09 | +0.23 | +1.53% | 6471 | 986.6471 | 0.80% | | 603726 | 朗迪集团 | 24.20 | 17.82 | +0.36 | +1.51% | 29230 | 7092.03 | 1.58% | | 000887 | 中鼎股份 | 19.54 | 17.71 | +0.28 | +1.45% | 258087 | 50506.04 | 1.96% | | 002812 | 恩捷股份 | 48.58 | 45.15 | +0.68 | +1.42% | 107958 | 52214.31 | 1.31% | | 688299 | 长阳科技 | 13.12 | -30.15 | +0.18 | +1.39% | 41542.99 | 5449.298 | 1.45% | | 001325 | 元创股份 | 36.91 | 21.25 | +0.50 | +1.37% | 5726 | 2112.74 | 2.92% | | 301588 | 美新科技 | 28.00 | 101.66 | +0.37 | +1.34% | 20549 | 5749.62 | 2.80% | | 301233 | 盛帮股份 | 31.48 | 28.88 | +0.37 | +1.19% | 5542 | 1742.15 | 1.41% | | 300920 | 润阳科技 | 34.91 | 302.07 | +0.36 | +1.04% | 13844 | 4824.37 | 1.60% | | 920020 | 泰凯英 | 14.69 | 17.59 | +0.15 | +1.03% | 2317 | 339.2093 | 0.42% | | 600182 | S佳通 | 12.77 | 20.58 | +0.13 | +1.03% | 15593 | 1988.6 | 0.92% | | 605255 | 天普股份 | 61.27 | 15714.83 | +0.60 | +0.99% | 4969 | 3034.19 | 0.37% | | 002825 | 纳尔股份 | 9.55 | 45.55 | +0.09 | +0.95% | 49275 | 4683.76 | 1.91% | | 002108 | 沧州明珠 | 4.38 | 35.69 | +0.04 | +0.92% | 167791 | 7364.609 | 1.02% | | 002838 | 道恩股份 | 25.24 | 35.33 | +0.23 | +0.92% | 39526 | 10026.02 | 0.94% | | 301000 | 肇民科技 | 24.57 | 43.02 | +0.22 | +0.90% | 63980 | 15704.78 | 2.78% | | 688219 | 会通股份 | 10.15 | 28.28 | +0.09 | +0.89% | 36078.86 | 3669.694 | 0.66% | | 002886 | 沃特股份 | 26.40 | 94.65 | +0.23 | +0.88% | 309483 | 81823.28 | 14.80% | | 300677 | 英科医疗 | 51.80 | 29.81 | +0.40 | +0.78% | 68703 | 35450.48 | 1.48% | | 920089 | 禾昌聚合 | 9.85 | 12.46 | +0.07 | +0.72% | 6551 | 645.6274 | 0.59% | | 300995 | 奇德新材 | 25.50 | 88.81 | +0.17 | +0.67% | 13662 | 3506.23 | 2.25% | | 301198 | 喜悦智行 | 12.20 | -172.60 | +0.08 | +0.66% | 26394 | 3237.18 | 1.63% | | 002324 | 普利特 | 9.18 | 41.87 | +0.06 | +0.66% | 148678 | 13690.24 | 1.92% | | 920871 | 派特尔 | 11.06 | 69.24 | +0.07 | +0.64% | 5113 | 564.2723 | 1.09% | | 600469 | 风神股份 | 4.99 | 18.58 | +0.03 | +0.60% | 66660 | 3316.2 | 0.79% | | 300784 | 利安科技 | 40.81 | 58.49 | +0.24 | +0.59% | 4195 | 1716.34 | 2.48% | | 603033 | 三维股份 | 7.32 | -13.85 | +0.04 | +0.55% | 76061 | 5582.42 | 0.75% | | 600143 | 金发科技 | 13.17 | 28.18 | +0.07 | +0.53% | 213842 | 28136.59 | 0.81% | | 920469 | 富恒新材 | 5.85 | -6.27 | +0.03 | +0.52% | 16178 | 946.0433 | 1.56% | | 002372 | 伟星新材 | 8.08 | 14.96 | +0.04 | +0.50% | 64244 | 5196.31 | 0.44% | | 300717 | 华信新材 | 17.83 | 36.62 | +0.08 | +0.45% | 12084 | 2157.69 | 1.19% | | 603991 | 领先股份 | 179.82 | 175.79 | +0.80 | +0.45% | 31755 | 57044.52 | 3.55% | | 300198 | *ST纳川 | 2.27 | -8.34 | +0.01 | +0.44% | 61234 | 1393.31 | 0.60% | | 920834 | 三维装备 | 9.09 | 22.71 | +0.04 | +0.44% | 6216 | 566.4022 | 0.99% | | 603856 | 东宏股份 | 11.42 | 12.86 | +0.05 | +0.44% | 14186 | 1621.54 | 0.50% | | 688669 | 聚石化学 | 68.80 | -31.79 | +0.30 | +0.44% | 20578.03 | 14306.42 | 1.70% | | 300731 | 科创新源 | 48.89 | 569.10 | +0.20 | +0.41% | 150965 | 75944.41 | 8.97% | | 002395 | 双象股份 | 12.43 | 22.40 | +0.05 | +0.40% | 27270 | 3395.98 | 1.02% | | 000619 | 海螺新材 | 4.98 | -24.72 | +0.02 | +0.40% | 66439 | 3324.8 | 1.85% | | 603049 | 中策橡胶 | 45.11 | 9.25 | +0.17 | +0.38% | 16498 | 7442.93 | 1.89% | | 300644 | 南京聚隆 | 19.35 | 21.44 | +0.07 | +0.36% | 18415 | 3595.76 | 2.09% | | 601058 | 赛轮轮胎 | 13.85 | 11.82 | +0.05 | +0.36% | 277889 | 38664.58 | 0.85% | | 600458 | 时代新材 | 11.37 | 19.46 | +0.04 | +0.35% | 145192 | 16511.28 | 1.67% | | 301131 | 聚赛龙 | 31.98 | 117.38 | +0.11 | +0.35% | 6712 | 2152.84 | 1.71% | | 301459 | 丰茂股份 | 32.55 | 44.89 | +0.11 | +0.34% | 8177 | 2666.96 | 3.13% | | 601966 | 玲珑轮胎 | 10.42 | 24.76 | +0.03 | +0.29% | 60703 | 6321.62 | 0.41% | | 002243 | 力合科创 | 7.07 | 45.90 | +0.02 | +0.28% | 70883 | 5022.22 | 0.59% | | 000589 | 贵州轮胎 | 4.24 | 9.03 | +0.01 | +0.24% | 160612 | 6814.7 | 1.04% | | 300230 | 永利股份 | 4.30 | 20.23 | +0.01 | +0.23% | 48081 | 2075.95 | 0.76% | | 002984 | 森麒麟 | 12.90 | 15.31 | +0.03 | +0.23% | 66797 | 8611.22 | 0.94% | | 300587 | 天铁科技 | 4.62 | -50.94 | +0.01 | +0.22% | 158181 | 7345.3 | 1.50% | | 002790 | 瑞尔特 | 6.48 | -61.63 | +0.01 | +0.15% | 395822 | 25712.8 | 15.18% | | 300849 | 锦盛新材 | 21.72 | -57.30 | +0.03 | +0.14% | 30175 | 6587.7 | 2.08% | | 300478 | 杭州高新 | 33.76 | -128.28 | +0.04 | +0.12% | 51729 | 17769.48 | 4.20% | | 688026 | 洁特生物 | 21.02 | 129.89 | +0.01 | +0.05% | 44264.52 | 9365.281 | 3.15% | | 002641 | 公元股份 | 3.78 | 142.05 | 0.00 | 0.00% | 64422 | 2439.7 | 0.57% | | 300586 | 美联新材 | 9.62 | -155.18 | 0.00 | 0.00% | 224061 | 21686.86 | 4.19% | | 002014 | 永新股份 | 10.97 | 15.31 | -0.01 | -0.09% | 14011 | 1545.13 | 0.23% | | 605488 | 福莱新材 | 30.10 | 115.29 | -0.03 | -0.10% | 77494 | 23313.11 | 2.60% | | 300221 | 银禧科技 | 14.14 | 42.85 | -0.02 | -0.14% | 237879 | 33543.87 | 5.15% | | 300305 | 裕兴股份 | 6.44 | -11.06 | -0.01 | -0.16% | 100535 | 6490.37 | 3.13% | | 300806 | 斯迪克 | 57.91 | 452.33 | -0.09 | -0.16% | 300558 | 173034.3 | 6.58% | | 002420 | 毅昌科技 | 6.02 | 12.44 | -0.01 | -0.17% | 80951 | 4875.13 | 2.00% | | 000973 | 佛塑科技 | 11.98 | 30.67 | -0.02 | -0.17% | 269053 | 32076.55 | 2.66% | | 603221 | 爱丽家居 | 31.23 | -153.11 | -0.06 | -0.19% | 162135 | 50490.09 | 6.69% | | 300218 | 安利股份 | 12.39 | 37.65 | -0.03 | -0.24% | 16554 | 2060.83 | 0.77% | | 601163 | 三角轮胎 | 12.39 | 11.43 | -0.03 | -0.24% | 18832 | 2338.52 | 0.24% | | 300905 | 宝丽迪 | 38.48 | 44.12 | -0.10 | -0.26% | 110141 | 42525.54 | 7.91% | | 920694 | 中裕科技 | 16.39 | 17.07 | -0.05 | -0.30% | 5478 | 907.6628 | 0.88% | | 002263 | 大东南 | 3.22 | 296.87 | -0.01 | -0.31% | 390847 | 12637.66 | 2.08% | | 000859 | 国风新材 | 9.44 | -131.73 | -0.03 | -0.32% | 529486 | 50181.33 | 5.91% | | 600210 | 紫江企业 | 6.23 | 8.52 | -0.02 | -0.32% | 92120 | 5749.99 | 0.61% | | 300169 | 天晟新材 | 5.50 | 30.63 | -0.02 | -0.36% | 46795 | 2585.37 | 1.55% | | 003011 | 海象新材 | 19.20 | 27.44 | -0.08 | -0.41% | 15497 | 3006.12 | 1.98% | | 920225 | 利通科技 | 16.58 | 27.21 | -0.07 | -0.42% | 40657 | 6720.935 | 4.91% | | 301323 | 新莱福 | 76.16 | 51.78 | -0.45 | -0.59% | 12513 | 9578.271 | 1.83% | | 300716 | *ST泉为 | 18.42 | -11.32 | -0.12 | -0.65% | 13313 | 2465.53 | 0.83% | | 002381 | 双箭股份 | 5.45 | 57.86 | -0.04 | -0.73% | 29689 | 1630.73 | 0.92% | | 601500 | 通用股份 | 3.89 | 22.37 | -0.03 | -0.77% | 96632 | 3777.17 | 0.61% | | 300547 | 川环科技 | 25.31 | 30.41 | -0.23 | -0.90% | 62462 | 15832.89 | 3.50% | | 300375 | 鹏翎股份 | 4.05 | -15.40 | -0.04 | -0.98% | 58489 | 2381.84 | 1.10% | | 000659 | 珠海中富 | 2.80 | -34.11 | -0.03 | -1.06% | 172726 | 4867.37 | 1.34% | | 002585 | 双星新材 | 11.55 | -39.68 | -0.14 | -1.20% | 1341486 | 155731.1 | 15.13% | | 002224 | 三力士 | 3.72 | -275.20 | -0.05 | -1.33% | 107221 | 4009.44 | 1.33% | | 300320 | 海达股份 | 8.37 | 19.64 | -0.16 | -1.88% | 85995 | 7245.14 | 1.77% | | 000599 | 青岛双星 | 4.51 | -60.75 | -0.09 | -1.96% | 166728 | 7576.34 | 2.04% | | 002694 | *ST顾地 | 2.36 | -8.73 | -0.08 | -3.28% | 34665 | 829.05 | 0.48% | | 603266 | 天龙股份 | 17.13 | 35.92 | -0.75 | -4.19% | 120280 | 20685.55 | 6.05% |
|