|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)软件和信息技术服务业上涨家数:243下跌家数:99平均涨幅:+0.76%平均换手:3.75%总成交额:885.16亿元 更新时间：2025-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300167 | *ST迪威 | 2.70 | -7.26 | +0.45 | +20.00% | 464524 | 11807.26 | 13.02% | | 300344 | 立方数科 | 6.02 | -32.63 | +0.72 | +13.58% | 1788718 | 105362 | 27.98% | | 300377 | 赢时胜 | 26.45 | 441.67 | +2.85 | +12.08% | 1456970 | 366870.2 | 22.61% | | 300290 | 荣科科技 | 18.72 | 1018.71 | +1.94 | +11.56% | 728330 | 134385.7 | 11.39% | | 300249 | 依米康 | 13.28 | -45.86 | +1.08 | +8.85% | 857964 | 106916.6 | 22.96% | | 301299 | 卓创资讯 | 64.16 | 59.85 | +5.21 | +8.84% | 100062 | 64091.55 | 28.41% | | 688692 | 达梦数据 | 364.07 | 78.56 | +28.40 | +8.46% | 11953.47 | 42709.08 | 7.86% | | 688227 | 品高股份 | 25.99 | -223.63 | +1.99 | +8.29% | 33609.68 | 8702.218 | 5.24% | | 300561 | 汇金科技 | 61.20 | -5290.57 | +4.20 | +7.37% | 603021 | 363345.3 | 33.44% | | 301315 | 威士顿 | 67.90 | 96.11 | +3.84 | +5.99% | 147560 | 98165.3 | 39.88% | | 688023 | 安恒信息 | 41.99 | -26.79 | +2.27 | +5.72% | 24323.72 | 9969.646 | 2.38% | | 688615 | 合合信息 | 194.60 | 55.02 | +10.14 | +5.50% | 12107.2 | 23342.36 | 6.44% | | 688536 | 思瑞浦 | 83.92 | -74.31 | +4.37 | +5.49% | 27974.29 | 23057.29 | 2.11% | | 300513 | 恒实科技 | 8.29 | -60.39 | +0.42 | +5.34% | 161468 | 13295.5 | 5.74% | | 688619 | 罗普特 | 8.41 | -11.19 | +0.42 | +5.26% | 25096.13 | 2051.305 | 1.35% | | 688369 | 致远互联 | 17.87 | -16.24 | +0.89 | +5.24% | 30215.05 | 5259.85 | 2.62% | | 603138 | 海量数据 | 14.05 | -104.90 | +0.68 | +5.09% | 166583 | 23221.93 | 5.88% | | 603039 | 泛微网络 | 44.47 | 45.71 | +2.12 | +5.01% | 30055 | 13182.92 | 1.15% | | 603383 | 顶点软件 | 34.73 | 33.25 | +1.60 | +4.83% | 55070 | 18821.88 | 2.69% | | 300170 | 汉得信息 | 11.84 | 166.01 | +0.54 | +4.78% | 997216.9 | 116254.8 | 10.52% | | 688232 | 新点软件 | 27.30 | 33.39 | +1.23 | +4.72% | 22911.59 | 6152.186 | 1.32% | | 300659 | 中孚信息 | 15.77 | -37.76 | +0.71 | +4.71% | 77587 | 12020.92 | 4.08% | | 301153 | 中科江南 | 23.66 | 69.84 | +1.06 | +4.69% | 59269 | 13710.91 | 2.88% | | 688787 | 海天瑞声 | 113.55 | 1240.16 | +4.83 | +4.44% | 65378.51 | 74597.31 | 10.84% | | 300333 | 兆日科技 | 15.22 | -180.18 | +0.62 | +4.25% | 615370 | 91925.94 | 18.38% | | 688095 | 福昕软件 | 65.30 | 659.39 | +2.59 | +4.13% | 22716.31 | 14532.2 | 2.48% | | 600536 | 中国软件 | 45.17 | -259.27 | +1.79 | +4.13% | 436636 | 195335.8 | 5.18% | | 605398 | 新炬网络 | 19.40 | 61.65 | +0.76 | +4.08% | 61809 | 11831.2 | 3.80% | | 688168 | 安博通 | 42.90 | 28127.95 | +1.68 | +4.08% | 32630.31 | 13720.77 | 4.25% | | 688152 | 麒麟信安 | 50.44 | -262.10 | +1.94 | +4.00% | 21511.51 | 10794.88 | 6.93% | | 300579 | 数字认证 | 25.79 | -127.44 | +0.99 | +3.99% | 57141 | 14388.61 | 2.18% | | 688225 | 亚信安全 | 16.15 | -22.42 | +0.58 | +3.73% | 23758.14 | 3781.806 | 1.24% | | 301316 | 慧博云通 | 19.93 | 114.00 | +0.67 | +3.48% | 228258 | 44951.22 | 9.40% | | 300588 | 熙菱信息 | 12.80 | -76.02 | +0.43 | +3.48% | 65792 | 8218.82 | 4.92% | | 300830 | 金现代 | 7.57 | 146.85 | +0.25 | +3.42% | 151321 | 11275.32 | 4.80% | | 002331 | 皖通科技 | 7.05 | -140.69 | +0.23 | +3.37% | 83088 | 5761.71 | 2.10% | | 300380 | 安硕信息 | 43.06 | -853.24 | +1.40 | +3.36% | 96973 | 41031.86 | 7.61% | | 301556 | 托普云农 | 84.25 | 57.52 | +2.65 | +3.25% | 11778 | 9759.26 | 6.42% | | 002368 | 太极股份 | 21.81 | 63.23 | +0.65 | +3.07% | 119378 | 25716.85 | 1.92% | | 688507 | 索辰科技 | 59.50 | 221.25 | +1.77 | +3.07% | 21395.12 | 12646.71 | 4.41% | | 603322 | 超讯通信 | 42.26 | 89.48 | +1.21 | +2.95% | 71033 | 29213.72 | 4.51% | | 300085 | 银之杰 | 34.76 | -194.69 | +0.93 | +2.75% | 399812 | 136301.4 | 6.30% | | 688631 | 莱斯信息 | 82.88 | 99.91 | +2.21 | +2.74% | 26020.11 | 21212.75 | 4.23% | | 600476 | 湘邮科技 | 13.92 | 92.41 | +0.36 | +2.65% | 51958 | 7162.36 | 3.23% | | 002410 | 广联达 | 10.64 | 260.36 | +0.27 | +2.60% | 274223 | 28910.4 | 1.73% | | 688590 | 新致软件 | 14.00 | 65.03 | +0.35 | +2.56% | 91941.34 | 12615.61 | 3.47% | | 300442 | 润泽科技 | 50.00 | 39.93 | +1.24 | +2.54% | 389751 | 191885.9 | 6.35% | | 300168 | 万达信息 | 6.92 | -8.91 | +0.17 | +2.52% | 209061 | 14268.86 | 1.45% | | 300605 | 恒锋信息 | 10.82 | -72.25 | +0.26 | +2.46% | 34251 | 3619.15 | 3.01% | | 300525 | 博思软件 | 13.62 | 29.99 | +0.32 | +2.41% | 137155 | 18518.52 | 2.22% | | 300075 | 数字政通 | 14.93 | -337.49 | +0.35 | +2.40% | 124984 | 18340.41 | 2.43% | | 300300 | ST峡创 | 2.57 | -6.91 | +0.06 | +2.39% | 129935 | 3299.82 | 1.95% | | 300264 | 佳创视讯 | 5.18 | -41.87 | +0.12 | +2.37% | 185352 | 9422.83 | 5.00% | | 300465 | 高伟达 | 15.20 | 213.87 | +0.33 | +2.22% | 389822 | 57865.16 | 8.78% | | 688568 | 中科星图 | 47.45 | 66.94 | +1.02 | +2.20% | 71034.45 | 33541.84 | 1.31% | | 300996 | 普联软件 | 16.55 | 31.05 | +0.35 | +2.16% | 33866 | 5531.09 | 2.01% | | 300448 | 浩云科技 | 6.21 | -129.94 | +0.13 | +2.14% | 219188 | 13347.3 | 4.46% | | 688191 | 智洋创新 | 16.66 | 56.87 | +0.34 | +2.08% | 7562.579 | 1236.112 | 0.49% | | 688201 | 信安世纪 | 8.00 | -99.29 | +0.16 | +2.04% | 49090.77 | 3868.437 | 1.62% | | 300730 | 科创信息 | 11.02 | -25.56 | +0.22 | +2.04% | 49855 | 5352.48 | 2.54% | | 688316 | 青云科技-U | 30.03 | -13.12 | +0.59 | +2.00% | 8222.05 | 2430.798 | 2.29% | | 872953 | 国子软件 | 28.20 | 40.71 | +0.55 | +1.99% | 16483 | 4577.688 | 6.35% | | 001270 | 铖昌科技 | 34.67 | -1705.23 | +0.67 | +1.97% | 24523 | 8376.1 | 2.42% | | 600588 | 用友网络 | 9.90 | -24.30 | +0.19 | +1.96% | 204430 | 20101.44 | 0.60% | | 301208 | 中亦科技 | 29.83 | 29.86 | +0.57 | +1.95% | 34392 | 10063.57 | 7.81% | | 300845 | 捷安高科 | 11.57 | 31.65 | +0.22 | +1.94% | 35391 | 4003.7 | 3.46% | | 688691 | 灿芯股份 | 74.20 | 79.72 | +1.38 | +1.90% | 39176.55 | 28711.31 | 15.36% | | 300036 | 超图软件 | 15.34 | 175.87 | +0.28 | +1.86% | 71521 | 10847.27 | 1.63% | | 688318 | 财富趋势 | 151.72 | 108.19 | +2.72 | +1.83% | 28747.42 | 43162.76 | 1.57% | | 300608 | 思特奇 | 9.64 | -48.71 | +0.17 | +1.80% | 80185 | 7608.85 | 2.91% | | 300419 | ST浩丰 | 4.04 | -8.76 | +0.07 | +1.76% | 89759 | 3575.83 | 2.44% | | 301337 | 亚华电子 | 27.25 | 12480.79 | +0.47 | +1.76% | 13473 | 3606.51 | 3.47% | | 002153 | 石基信息 | 6.47 | -171.17 | +0.11 | +1.73% | 95745 | 6112.26 | 0.60% | | 300248 | 新开普 | 8.91 | 37.36 | +0.15 | +1.71% | 81420 | 7140.14 | 1.99% | | 688207 | 格灵深瞳 | 13.15 | -16.16 | +0.22 | +1.70% | 35796.48 | 4677.83 | 2.00% | | 300468 | 四方精创 | 14.58 | 207.11 | +0.24 | +1.67% | 183757 | 26347.41 | 3.47% | | 688229 | 博睿数据 | 37.29 | -17.46 | +0.61 | +1.66% | 4145.16 | 1526.747 | 0.93% | | 688561 | 奇安信-U | 23.89 | 137.91 | +0.39 | +1.66% | 38546.42 | 9153.104 | 0.56% | | 301378 | 通达海 | 25.75 | 154.77 | +0.42 | +1.66% | 13467 | 3418.94 | 3.07% | | 301172 | 君逸数码 | 24.55 | 60.35 | +0.40 | +1.66% | 16701 | 4051.72 | 2.38% | | 688562 | 航天软件 | 14.36 | -186.17 | +0.23 | +1.63% | 15256.81 | 2160.269 | 0.90% | | 300518 | 新迅达 | 11.90 | -7.15 | +0.19 | +1.62% | 36068 | 4249.87 | 1.81% | | 300895 | 铜牛信息 | 28.49 | -22.31 | +0.45 | +1.60% | 28094 | 7815.209 | 2.03% | | 300925 | 法本信息 | 20.32 | 62.91 | +0.32 | +1.60% | 112686 | 22726.17 | 3.41% | | 000948 | 南天信息 | 15.44 | 38.19 | +0.24 | +1.58% | 82375 | 12601.46 | 2.13% | | 300292 | 吴通控股 | 4.51 | 128.65 | +0.07 | +1.58% | 363802 | 16054.59 | 3.26% | | 002642 | 荣联科技 | 6.46 | -13.62 | +0.10 | +1.57% | 185957 | 11809.74 | 3.07% | | 000409 | 云鼎科技 | 8.41 | 54.27 | +0.13 | +1.57% | 95795 | 7977.95 | 2.26% | | 600636 | 国新文化 | 8.42 | -15.07 | +0.13 | +1.57% | 55472 | 4580.46 | 1.26% | | 003004 | 声迅股份 | 22.68 | 128.30 | +0.35 | +1.57% | 12099 | 2681.65 | 1.74% | | 600845 | 宝信软件 | 27.08 | 29.89 | +0.41 | +1.54% | 115236 | 31094.47 | 0.54% | | 600570 | 恒生电子 | 25.28 | 37.91 | +0.38 | +1.53% | 250640 | 62754.55 | 1.32% | | 300150 | 世纪瑞尔 | 4.02 | -378.24 | +0.06 | +1.52% | 151873 | 6002.66 | 2.95% | | 300663 | 科蓝软件 | 15.50 | -61.32 | +0.23 | +1.51% | 135722 | 20731.77 | 3.15% | | 300017 | 网宿科技 | 8.85 | 35.09 | +0.13 | +1.49% | 866616 | 76893.83 | 3.79% | | 300250 | 初灵信息 | 12.95 | -119.42 | +0.19 | +1.49% | 46582 | 5912.15 | 2.95% | | 301159 | 三维天地 | 29.66 | -51.56 | +0.43 | +1.47% | 9660 | 2834.09 | 3.09% | | 301197 | 工大科雅 | 13.81 | 44.81 | +0.20 | +1.47% | 15282 | 2071.26 | 1.87% | | 301095 | 广立微 | 48.71 | 114.13 | +0.70 | +1.46% | 22581 | 10870.35 | 2.10% | | 839790 | 联迪信息 | 29.93 | 125.84 | +0.43 | +1.46% | 30269 | 8887.36 | 5.57% | | 003029 | 吉大正元 | 20.28 | -27.03 | +0.29 | +1.45% | 25356 | 5074.57 | 1.48% | | 300645 | 正元智慧 | 13.39 | 89.41 | +0.19 | +1.44% | 36053 | 4746.56 | 2.54% | | 300369 | 绿盟科技 | 6.39 | -6.56 | +0.09 | +1.43% | 167158 | 10486.84 | 2.09% | | 300872 | 天阳科技 | 13.70 | 45.05 | +0.19 | +1.41% | 91708 | 12475.08 | 2.32% | | 688246 | 嘉和美康 | 21.82 | -178.74 | +0.30 | +1.39% | 11995.94 | 2592.976 | 1.19% | | 300598 | 诚迈科技 | 44.41 | 37.23 | +0.61 | +1.39% | 49170 | 21604.68 | 2.27% | | 002268 | 电科网安 | 14.60 | 207.43 | +0.20 | +1.39% | 67683 | 9803.87 | 0.80% | | 002657 | 中科金财 | 16.88 | -38.93 | +0.23 | +1.38% | 132656 | 21966.2 | 3.94% | | 301218 | 华是科技 | 19.92 | 93.43 | +0.27 | +1.37% | 19798 | 3870.2 | 3.47% | | 837592 | 华信永道 | 50.33 | 147.72 | +0.68 | +1.37% | 15747 | 7875.762 | 4.12% | | 688657 | 浩辰软件 | 36.50 | 51.37 | +0.49 | +1.36% | 2806.41 | 1007.179 | 0.69% | | 002777 | 久远银海 | 15.66 | 88.17 | +0.21 | +1.36% | 71707 | 11128.77 | 1.77% | | 300339 | 润和软件 | 45.67 | 206.30 | +0.61 | +1.35% | 379367 | 171133.8 | 4.88% | | 688682 | 霍莱沃 | 31.10 | 119.37 | +0.41 | +1.34% | 4220.86 | 1299.225 | 0.58% | | 603171 | 税友股份 | 27.31 | 115.89 | +0.36 | +1.34% | 18022 | 4897.17 | 0.44% | | 688651 | 盛邦安全 | 31.44 | 76.81 | +0.41 | +1.32% | 5149.58 | 1600.52 | 1.63% | | 603927 | 中科软 | 19.95 | 28.86 | +0.26 | +1.32% | 71066 | 14069.79 | 0.86% | | 002649 | 博彦科技 | 10.79 | 36.80 | +0.14 | +1.31% | 134337 | 14340.45 | 2.45% | | 300324 | 旋极信息 | 3.10 | -19.18 | +0.04 | +1.31% | 449493 | 13765.51 | 2.63% | | 300383 | 光环新网 | 13.19 | 60.06 | +0.17 | +1.31% | 847150 | 111406.4 | 4.72% | | 300556 | 丝路视觉 | 17.30 | -10.63 | +0.22 | +1.29% | 56648 | 9646.3 | 5.51% | | 301178 | 天亿马 | 25.60 | -169.40 | +0.32 | +1.27% | 15839 | 4003.39 | 3.63% | | 300365 | 恒华科技 | 5.60 | 261.09 | +0.07 | +1.27% | 106889 | 5901.27 | 2.21% | | 688699 | 明微电子 | 31.39 | 1023.41 | +0.39 | +1.26% | 8767.29 | 2691.06 | 0.80% | | 300542 | 新晨科技 | 18.79 | 147.50 | +0.23 | +1.24% | 56581 | 10486.58 | 2.30% | | 300366 | 创意信息 | 8.20 | -7.99 | +0.10 | +1.23% | 144235 | 11667.64 | 2.72% | | 688262 | 国芯科技 | 25.76 | -36.25 | +0.31 | +1.22% | 71094.6 | 18130.84 | 2.69% | | 300350 | 华鹏飞 | 5.02 | -2710.45 | +0.06 | +1.21% | 108732 | 5349.13 | 2.31% | | 300386 | 飞天诚信 | 14.30 | -70.47 | +0.17 | +1.20% | 189986 | 26570.48 | 7.65% | | 688206 | 概伦电子 | 17.81 | -91.11 | +0.21 | +1.19% | 29381.54 | 5187.761 | 1.66% | | 603123 | 翠微股份 | 7.79 | -10.00 | +0.09 | +1.17% | 95473 | 7396.77 | 1.46% | | 301185 | 鸥玛软件 | 15.59 | 33.99 | +0.18 | +1.17% | 23009 | 3556.97 | 1.65% | | 002987 | 京北方 | 13.05 | 24.91 | +0.15 | +1.16% | 72870 | 9411.7 | 1.21% | | 002373 | 千方科技 | 8.85 | 59.60 | +0.10 | +1.14% | 146465 | 12792.36 | 1.06% | | 300212 | 易华录 | 20.61 | -7.56 | +0.23 | +1.13% | 98662 | 20108.02 | 1.41% | | 002253 | 川大智胜 | 13.49 | -17.60 | +0.15 | +1.12% | 80284 | 10645.13 | 3.88% | | 300188 | 国投智能 | 12.60 | -215.04 | +0.14 | +1.12% | 72412 | 8987.1 | 0.96% | | 300311 | 任子行 | 5.41 | -34.45 | +0.06 | +1.12% | 141687 | 7582.169 | 2.64% | | 002093 | 国脉科技 | 7.24 | 44.51 | +0.08 | +1.12% | 117932 | 8422.7 | 1.17% | | 600850 | 电科数字 | 20.83 | 27.26 | +0.23 | +1.12% | 72262 | 14907.15 | 1.18% | | 688066 | 航天宏图 | 18.15 | -8.54 | +0.20 | +1.11% | 64356.51 | 11556.01 | 2.46% | | 301179 | 泽宇智能 | 16.67 | 22.22 | +0.18 | +1.09% | 34182 | 5605.71 | 3.98% | | 688296 | 和达科技 | 10.21 | -114.84 | +0.11 | +1.09% | 16690.65 | 1688.965 | 1.55% | | 688259 | 创耀科技 | 33.31 | 56.98 | +0.35 | +1.06% | 7059.26 | 2340.428 | 0.63% | | 603918 | 金桥信息 | 11.47 | -67.14 | +0.12 | +1.06% | 111403 | 12621.79 | 3.04% | | 688109 | 品茗科技 | 22.05 | 43.18 | +0.23 | +1.05% | 6730.58 | 1470.555 | 0.85% | | 300541 | 先进数通 | 10.60 | 51.63 | +0.11 | +1.05% | 197713 | 20702.33 | 5.41% | | 688702 | 盛科通信-U | 79.79 | -234.99 | +0.82 | +1.04% | 19866.73 | 15603.88 | 4.97% | | 300440 | 运达科技 | 6.82 | 29.59 | +0.07 | +1.04% | 105398 | 7061.46 | 2.38% | | 300287 | 飞利信 | 3.93 | -21.65 | +0.04 | +1.03% | 493949 | 19087.56 | 3.79% | | 000997 | 新大陆 | 18.99 | 19.52 | +0.19 | +1.01% | 163737 | 31013.41 | 1.60% | | 300050 | 世纪鼎利 | 5.04 | -12.43 | +0.05 | +1.00% | 186952 | 9246.05 | 3.43% | | 000158 | 常山北明 | 18.19 | -116.09 | +0.18 | +1.00% | 666557 | 120466 | 4.21% | | 688031 | 星环科技-U | 38.57 | -14.92 | +0.38 | +1.00% | 25920.95 | 9847.834 | 2.77% | | 300768 | 迪普科技 | 16.26 | 68.90 | +0.16 | +0.99% | 34788 | 5597.15 | 0.83% | | 301269 | 华大九天 | 108.11 | 668.04 | +1.05 | +0.98% | 36561 | 39198.8 | 1.39% | | 300523 | 辰安科技 | 17.55 | -50.38 | +0.17 | +0.98% | 28201 | 4919.37 | 1.21% | | 688078 | 龙软科技 | 23.92 | 25.06 | +0.23 | +0.97% | 3979.7 | 945.5599 | 0.55% | | 300051 | 琏升科技 | 6.25 | -26.85 | +0.06 | +0.97% | 48147 | 2961.19 | 1.32% | | 002990 | 盛视科技 | 22.04 | 40.78 | +0.21 | +0.96% | 17578 | 3829.84 | 1.31% | | 300271 | 华宇软件 | 6.37 | -3.98 | +0.06 | +0.95% | 116994 | 7339.37 | 1.46% | | 002544 | 普天科技 | 18.39 | -1205.19 | +0.17 | +0.93% | 76804 | 13914.83 | 1.13% | | 300229 | 拓尔思 | 17.33 | 237.47 | +0.16 | +0.93% | 290609 | 49850.94 | 3.66% | | 688258 | 卓易信息 | 31.70 | 124.22 | +0.29 | +0.92% | 16942.16 | 5307.232 | 1.95% | | 600718 | 东软集团 | 8.83 | 116.14 | +0.08 | +0.91% | 190778 | 16644.07 | 1.58% | | 300674 | 宇信科技 | 17.68 | 29.06 | +0.16 | +0.91% | 111903 | 19688.35 | 1.59% | | 002065 | 东华软件 | 6.64 | 54.53 | +0.06 | +0.91% | 371258 | 24466.69 | 1.28% | | 688060 | 云涌科技 | 32.58 | -286.20 | +0.29 | +0.90% | 2436.67 | 784.2255 | 0.40% | | 300379 | 东方通 | 13.58 | -11.79 | +0.12 | +0.89% | 150460 | 20148.69 | 2.80% | | 000889 | ST中嘉 | 2.27 | -17.29 | +0.02 | +0.89% | 109279 | 2446.98 | 1.26% | | 600892 | 大晟文化 | 3.46 | -43.19 | +0.03 | +0.87% | 118614 | 4026.78 | 2.12% | | 301633 | 港迪技术 | 79.40 | 55.50 | +0.68 | +0.86% | 5080 | 3973.4 | 3.65% | | 688004 | 博汇科技 | 14.26 | -25.19 | +0.12 | +0.85% | 11067.34 | 1562.009 | 1.38% | | 300738 | 奥飞数据 | 11.91 | 92.55 | +0.10 | +0.85% | 384993 | 45135.4 | 3.98% | | 300352 | 北信源 | 4.79 | -162.06 | +0.04 | +0.84% | 329108 | 15515.66 | 2.70% | | 300359 | 全通教育 | 4.88 | -84.29 | +0.04 | +0.83% | 124375 | 5970.78 | 1.96% | | 300560 | 中富通 | 12.31 | -46.47 | +0.10 | +0.82% | 61035 | 7364.311 | 3.26% | | 301248 | 杰创智能 | 14.54 | -41.63 | +0.11 | +0.76% | 26129 | 3744.5 | 2.57% | | 002230 | 科大讯飞 | 45.13 | 486.96 | +0.33 | +0.74% | 407614 | 184269.4 | 1.86% | | 300166 | 东方国信 | 8.22 | -19.69 | +0.06 | +0.74% | 221117 | 17963.7 | 2.44% | | 002771 | 真视通 | 15.29 | -337.39 | +0.11 | +0.72% | 50667 | 7610.15 | 2.97% | | 688579 | 山大地纬 | 8.43 | 41.60 | +0.06 | +0.72% | 36896.4 | 3075.89 | 0.92% | | 002279 | 久其软件 | 5.69 | -17.00 | +0.04 | +0.71% | 287992 | 16116.75 | 3.60% | | 300603 | 立昂技术 | 8.67 | 337.87 | +0.06 | +0.70% | 142418 | 12066.32 | 3.99% | | 688188 | 柏楚电子 | 180.01 | 41.91 | +1.21 | +0.68% | 10646.48 | 19152.84 | 0.52% | | 688228 | 开普云 | 40.19 | 67.25 | +0.27 | +0.68% | 11435.93 | 4543.84 | 1.69% | | 300096 | ST易联众 | 2.99 | -8.09 | +0.02 | +0.67% | 47750 | 1406.38 | 1.11% | | 300559 | 佳发教育 | 10.50 | 64.09 | +0.07 | +0.67% | 30300 | 3136.29 | 0.97% | | 600654 | 中安科 | 3.03 | 124.40 | +0.02 | +0.66% | 457728 | 13791.64 | 1.99% | | 002908 | 德生科技 | 7.75 | 108.07 | +0.05 | +0.65% | 78052 | 5950.34 | 2.53% | | 688052 | 纳芯微 | 117.03 | -36.09 | +0.73 | +0.63% | 9478.5 | 11063.57 | 1.02% | | 300508 | 维宏股份 | 25.75 | 39.16 | +0.16 | +0.63% | 11901 | 3025.61 | 1.87% | | 688083 | 中望软件 | 79.50 | 141.76 | +0.49 | +0.62% | 12766.44 | 10143.09 | 1.05% | | 688292 | 浩瀚深度 | 17.86 | 58.52 | +0.11 | +0.62% | 13443.87 | 2385.061 | 1.49% | | 300851 | 交大思诺 | 24.86 | 32.64 | +0.15 | +0.61% | 5540 | 1365.15 | 1.27% | | 688058 | 宝兰德 | 25.04 | -46.80 | +0.15 | +0.60% | 7508.71 | 1863.689 | 0.97% | | 688030 | 山石网科 | 13.71 | -17.23 | +0.08 | +0.59% | 20527.61 | 2777.15 | 1.14% | | 688435 | 英方软件 | 27.49 | 271.46 | +0.16 | +0.59% | 6207.79 | 1691.15 | 1.35% | | 300299 | 富春股份 | 5.22 | -91.14 | +0.03 | +0.58% | 332182 | 17134.97 | 5.14% | | 301236 | 软通动力 | 52.59 | 194.60 | +0.30 | +0.57% | 238741 | 124215 | 3.51% | | 002063 | 远光软件 | 5.27 | 33.06 | +0.03 | +0.57% | 231619 | 12109.25 | 1.32% | | 300047 | 天源迪科 | 10.70 | 274.10 | +0.06 | +0.56% | 188029 | 19893.9 | 3.42% | | 688508 | 芯朋微 | 39.40 | 67.46 | +0.21 | +0.54% | 17010.77 | 6652.871 | 1.30% | | 002212 | 天融信 | 5.72 | -23.08 | +0.03 | +0.53% | 201433 | 11352.55 | 1.73% | | 300624 | 万兴科技 | 57.80 | 704.50 | +0.30 | +0.52% | 61685 | 35187.43 | 3.60% | | 300678 | 中科信息 | 32.80 | 432.60 | +0.17 | +0.52% | 66860 | 21874.54 | 2.34% | | 300454 | 深信服 | 52.80 | 136.03 | +0.27 | +0.51% | 36808 | 19520.83 | 1.32% | | 688391 | 钜泉科技 | 27.43 | 37.11 | +0.14 | +0.51% | 7930.22 | 2147.849 | 1.40% | | 000555 | 神州信息 | 9.85 | 3955.46 | +0.05 | +0.51% | 130711 | 12762 | 1.34% | | 300597 | 吉大通信 | 7.88 | -20076.55 | +0.04 | +0.51% | 54486 | 4225.22 | 2.01% | | 002401 | 中远海科 | 13.87 | 35.42 | +0.07 | +0.51% | 37794 | 5176.24 | 1.02% | | 002195 | 岩山科技 | 3.98 | 502.31 | +0.02 | +0.51% | 3531116 | 141045.7 | 6.29% | | 688589 | 力合微 | 24.12 | 38.52 | +0.12 | +0.50% | 12669.39 | 3026.828 | 1.05% | | 300533 | 冰川网络 | 18.16 | -10.36 | +0.09 | +0.50% | 35193 | 6313.28 | 2.14% | | 300687 | 赛意信息 | 16.58 | 30.82 | +0.08 | +0.48% | 48044 | 7901.96 | 1.48% | | 600271 | 航天信息 | 8.30 | -55.37 | +0.04 | +0.48% | 98886 | 8155.96 | 0.53% | | 301117 | 佳缘科技 | 29.51 | -49.03 | +0.14 | +0.48% | 29438 | 8802.271 | 6.42% | | 600728 | 佳都科技 | 4.22 | 489.04 | +0.02 | +0.48% | 258286 | 10798.06 | 1.21% | | 002405 | 四维图新 | 8.58 | -15.59 | +0.04 | +0.47% | 425537 | 36344.33 | 1.81% | | 600756 | 浪潮软件 | 13.30 | 340.83 | +0.06 | +0.45% | 41827 | 5512.15 | 1.29% | | 688118 | 普元信息 | 18.65 | -39.20 | +0.08 | +0.43% | 13733.9 | 2537.836 | 1.46% | | 002439 | 启明星辰 | 14.00 | 58.88 | +0.06 | +0.43% | 103646 | 14414.08 | 1.43% | | 300810 | 中科海讯 | 17.90 | -10.38 | +0.07 | +0.39% | 14651 | 2587.64 | 1.29% | | 603869 | ST智知 | 5.50 | -43.78 | +0.02 | +0.36% | 3976 | 217.73 | 0.08% | | 300634 | 彩讯股份 | 19.28 | 40.82 | +0.07 | +0.36% | 92570 | 17688.68 | 2.13% | | 301270 | 汉仪股份 | 33.21 | 344.75 | +0.12 | +0.36% | 20372 | 6723.38 | 2.75% | | 300253 | 卫宁健康 | 6.22 | 37.75 | +0.02 | +0.32% | 261315 | 16183.55 | 1.38% | | 300277 | 海联讯 | 10.39 | 417.42 | +0.03 | +0.29% | 77629 | 7953.6 | 2.32% | | 600734 | 实达集团 | 3.49 | 137.44 | +0.01 | +0.29% | 364419 | 12472.65 | 1.68% | | 002322 | 理工能科 | 11.40 | 14.47 | +0.03 | +0.26% | 39002 | 4397.96 | 1.07% | | 688479 | 友车科技 | 15.69 | 27.52 | +0.04 | +0.26% | 7198.22 | 1124.759 | 1.18% | | 603232 | 格尔软件 | 11.91 | 77.37 | +0.03 | +0.25% | 44625 | 5273.14 | 1.93% | | 688695 | 中创股份 | 28.08 | 36.10 | +0.07 | +0.25% | 5031.27 | 1391.439 | 2.63% | | 300451 | 创业慧康 | 4.09 | -3267.81 | +0.01 | +0.25% | 357636 | 14539.45 | 2.63% | | 300302 | 同有科技 | 13.80 | -79.05 | +0.03 | +0.22% | 106771 | 14536.85 | 2.89% | | 300671 | 富满微 | 32.06 | -25.09 | +0.06 | +0.19% | 56609 | 17850.11 | 2.61% | | 688343 | 云天励飞-U | 43.34 | -30.18 | +0.08 | +0.18% | 126737.5 | 54319.56 | 4.91% | | 002380 | 科远智慧 | 17.03 | 17.85 | +0.03 | +0.18% | 28077 | 4741.34 | 1.97% | | 600571 | 信雅达 | 11.38 | 77.76 | +0.02 | +0.18% | 149579 | 16830.54 | 3.27% | | 603189 | 网达软件 | 13.70 | -174.89 | +0.02 | +0.15% | 45168 | 6119.22 | 1.68% | | 002261 | 拓维信息 | 16.77 | -1258.91 | +0.02 | +0.12% | 350243 | 58430.77 | 3.11% | | 301221 | 光庭信息 | 42.58 | -499.98 | +0.05 | +0.12% | 24725 | 10368.9 | 5.66% | | 301195 | 北路智控 | 29.28 | 19.16 | +0.03 | +0.10% | 9642 | 2811.31 | 1.94% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002123 | 梦网科技 | -- | -- | -- | -- | -- | -- | -- | | 300010 | 豆神教育 | 6.11 | 51.87 | 0.00 | 0.00% | 939419.1 | 56630.44 | 5.65% | | 002316 | ST亚联 | 3.01 | -405.43 | 0.00 | 0.00% | 55475 | 1653.82 | 1.76% | | 002421 | 达实智能 | 3.19 | 119.67 | 0.00 | 0.00% | 538203 | 16951.95 | 2.69% | | 002474 | 榕基软件 | 5.56 | -33.54 | 0.00 | 0.00% | 199768 | 10888.79 | 3.76% | | 300235 | 方直科技 | 9.65 | 103.25 | 0.00 | 0.00% | 59162 | 5648.66 | 2.91% | | 603602 | 纵横通信 | 13.95 | 111.45 | 0.00 | 0.00% | 45065 | 6203.88 | 1.97% | | 300532 | 今天国际 | 10.53 | 14.33 | 0.00 | 0.00% | 50573 | 5310.14 | 1.17% | | 002912 | 中新赛克 | 22.75 | -568.50 | 0.00 | 0.00% | 24004 | 5420.26 | 1.48% | | 301339 | 通行宝 | 18.46 | 37.74 | 0.00 | 0.00% | 31140 | 5687.38 | 2.59% | | 688045 | 必易微 | 29.49 | -81.07 | -0.01 | -0.03% | 7382.98 | 2142.038 | 2.00% | | 688521 | 芯原股份 | 48.47 | -43.45 | -0.02 | -0.04% | 90350.53 | 43154.66 | 1.81% | | 300231 | 银信科技 | 10.69 | 125.12 | -0.01 | -0.09% | 215523 | 22729.89 | 6.20% | | 301592 | 六九一二 | 131.59 | 91.28 | -0.13 | -0.10% | 9467 | 12346.13 | 5.41% | | 688088 | 虹软科技 | 36.56 | 154.19 | -0.04 | -0.11% | 68655.39 | 25027.17 | 1.71% | | 300520 | 科大国创 | 20.37 | -12.04 | -0.03 | -0.15% | 103959 | 20968.99 | 3.75% | | 301085 | 亚康股份 | 59.30 | 99.46 | -0.10 | -0.17% | 30151 | 17638.23 | 5.12% | | 603636 | 南威软件 | 10.25 | -164.59 | -0.02 | -0.19% | 81036 | 8289.83 | 1.40% | | 688111 | 金山办公 | 255.00 | 80.46 | -0.51 | -0.20% | 34714.11 | 88829.46 | 0.75% | | 688173 | 希荻微 | 9.90 | -15.28 | -0.02 | -0.20% | 39205.59 | 3848.5 | 1.64% | | 002362 | 汉王科技 | 21.98 | -44.80 | -0.05 | -0.23% | 100360 | 22090.07 | 4.84% | | 688099 | 晶晨股份 | 70.21 | 37.78 | -0.20 | -0.28% | 87040.12 | 61151.69 | 2.08% | | 000004 | 国华网安 | 12.47 | -10.47 | -0.04 | -0.32% | 69987 | 8609.92 | 5.54% | | 688244 | 永信至诚 | 24.22 | 82.50 | -0.08 | -0.33% | 3939.5 | 951.0127 | 0.80% | | 600797 | 浙大网新 | 5.95 | 96.81 | -0.02 | -0.34% | 219387 | 12938.72 | 2.14% | | 688291 | 金橙子 | 17.80 | 49.50 | -0.06 | -0.34% | 4938.92 | 871.0118 | 1.47% | | 688325 | 赛微微电 | 45.05 | 37.99 | -0.16 | -0.35% | 6735.96 | 3006.019 | 1.76% | | 300846 | 首都在线 | 10.98 | -16.18 | -0.04 | -0.36% | 155454 | 16907.5 | 3.98% | | 430425 | 乐创技术 | 17.73 | 46.12 | -0.07 | -0.39% | 12810 | 2282.712 | 3.15% | | 300245 | 天玑科技 | 12.63 | -90.18 | -0.05 | -0.39% | 299234 | 37035.2 | 9.61% | | 300349 | 金卡智能 | 12.14 | 12.43 | -0.05 | -0.41% | 51276 | 6198.04 | 1.38% | | 300183 | 东软载波 | 14.42 | 84.35 | -0.06 | -0.41% | 93396 | 13273.42 | 2.60% | | 300378 | 鼎捷数智 | 23.12 | 41.47 | -0.10 | -0.43% | 78992 | 18165.7 | 2.93% | | 600131 | 国网信通 | 17.49 | 26.82 | -0.08 | -0.46% | 73871 | 12889.98 | 0.62% | | 688588 | 凌志软件 | 12.70 | 30.63 | -0.06 | -0.47% | 59610.28 | 7572.401 | 1.49% | | 300682 | 朗新集团 | 10.42 | 20.23 | -0.05 | -0.48% | 118375 | 12270.47 | 1.13% | | 688039 | 当虹科技 | 23.76 | -23.85 | -0.12 | -0.50% | 17838.05 | 4214.171 | 1.59% | | 300578 | 会畅通讯 | 17.21 | -7.21 | -0.09 | -0.52% | 40731 | 6949.44 | 2.10% | | 300074 | 华平股份 | 3.65 | -53.62 | -0.02 | -0.54% | 154264 | 5565.14 | 2.89% | | 300275 | 梅安森 | 12.53 | 68.75 | -0.07 | -0.56% | 77619 | 9529.15 | 3.04% | | 300098 | 高新兴 | 5.16 | -108.81 | -0.03 | -0.58% | 770928 | 39102.42 | 5.00% | | 301139 | 元道通信 | 19.99 | 45.81 | -0.12 | -0.60% | 18366 | 3651.25 | 2.63% | | 003007 | 直真科技 | 26.45 | 32.62 | -0.16 | -0.60% | 16106 | 4221.49 | 2.18% | | 300609 | 汇纳科技 | 21.74 | -65.75 | -0.14 | -0.64% | 46483 | 9980.88 | 3.88% | | 002298 | 中电兴发 | 4.65 | -4.04 | -0.03 | -0.64% | 204032 | 9335.98 | 3.12% | | 688777 | 中控技术 | 46.09 | 32.39 | -0.31 | -0.67% | 96389.72 | 44501.15 | 1.24% | | 300789 | 唐源电气 | 14.24 | 17.88 | -0.10 | -0.70% | 23027 | 3240.71 | 2.33% | | 600602 | 云赛智联 | 12.37 | 86.84 | -0.09 | -0.72% | 293454 | 36084.26 | 2.73% | | 300941 | 创识科技 | 22.87 | 61.85 | -0.17 | -0.74% | 152474 | 34312.52 | 12.57% | | 300348 | 长亮科技 | 12.01 | 282.79 | -0.09 | -0.74% | 362959 | 42711.61 | 5.72% | | 002929 | 润建股份 | 29.49 | 25.34 | -0.23 | -0.77% | 55979 | 16503.49 | 2.62% | | 688171 | 纬德信息 | 15.23 | 153.37 | -0.12 | -0.78% | 8313.398 | 1267.265 | 1.62% | | 603206 | 嘉环科技 | 14.93 | 30.33 | -0.12 | -0.80% | 29016 | 4298.16 | 3.33% | | 002609 | 捷顺科技 | 7.29 | 66.03 | -0.06 | -0.82% | 88127 | 6367.44 | 1.92% | | 300399 | 天利科技 | 21.65 | 117.34 | -0.18 | -0.82% | 115965 | 24699.06 | 5.87% | | 002602 | ST华通 | 4.67 | 38.76 | -0.04 | -0.85% | 567246 | 26555.65 | 0.82% | | 688051 | 佳华科技 | 18.40 | -9.49 | -0.16 | -0.86% | 5904.889 | 1080.635 | 0.76% | | 600880 | 博瑞传播 | 4.30 | 555.50 | -0.04 | -0.92% | 223587 | 9546.17 | 2.05% | | 002197 | ST证通 | 3.72 | -14.94 | -0.04 | -1.06% | 61220 | 2261.01 | 1.15% | | 600406 | 国电南瑞 | 23.20 | 24.86 | -0.25 | -1.07% | 164636 | 38332.33 | 0.21% | | 002232 | 启明信息 | 18.26 | -107.96 | -0.20 | -1.08% | 161156 | 29468.36 | 3.94% | | 603220 | 中贝通信 | 19.12 | 44.24 | -0.21 | -1.09% | 85505 | 16233.59 | 1.97% | | 301302 | 华如科技 | 19.68 | -6.46 | -0.23 | -1.16% | 44102 | 8528.6 | 5.24% | | 603421 | 鼎信通讯 | 6.12 | 81.51 | -0.08 | -1.29% | 168868 | 10192.88 | 2.59% | | 300613 | 富瀚微 | 53.50 | 47.95 | -0.70 | -1.29% | 110039 | 58325.09 | 5.04% | | 300496 | 中科创达 | 50.80 | 1919.69 | -0.73 | -1.42% | 149523 | 75650 | 4.07% | | 300469 | 信息发展 | 20.40 | -27.54 | -0.31 | -1.50% | 128092 | 25584.76 | 5.44% | | 688256 | 寒武纪-U | 719.00 | -392.25 | -10.97 | -1.50% | 93076.36 | 646698.5 | 2.23% | | 300025 | 华星创业 | 8.36 | -87.99 | -0.13 | -1.53% | 212979 | 17515.76 | 4.93% | | 300020 | *ST银江 | 3.08 | -7.00 | -0.05 | -1.60% | 310957 | 9401.08 | 4.06% | | 301213 | 观想科技 | 42.45 | -1744.94 | -0.71 | -1.65% | 12851 | 5418.07 | 2.49% | | 603859 | 能科科技 | 30.31 | 43.18 | -0.51 | -1.65% | 97530 | 29952.3 | 3.99% | | 002148 | 北纬科技 | 5.87 | 146.06 | -0.10 | -1.68% | 229687 | 13375.36 | 5.12% | | 301162 | 国能日新 | 41.71 | 48.78 | -0.72 | -1.70% | 5654 | 2362.97 | 0.92% | | 688130 | 晶华微 | 23.00 | -66.88 | -0.40 | -1.71% | 16370.03 | 3707.167 | 5.46% | | 835207 | 众诚科技 | 15.39 | -82.54 | -0.31 | -1.97% | 17039 | 2609.121 | 3.07% | | 301396 | 宏景科技 | 28.51 | 435.97 | -0.67 | -2.30% | 31685 | 9073.99 | 6.22% | | 688279 | 峰岹科技 | 172.50 | 67.90 | -4.12 | -2.33% | 12728.35 | 22083.42 | 2.28% | | 000682 | 东方电子 | 9.15 | 19.85 | -0.24 | -2.56% | 145081 | 13382.54 | 1.08% | | 688038 | 中科通达 | 12.41 | -17.72 | -0.33 | -2.59% | 31028.19 | 3881.586 | 2.67% | | 300935 | 盈建科 | 22.32 | -35.23 | -0.61 | -2.66% | 17358 | 3897.84 | 2.88% | | 688500 | 慧辰股份 | 27.89 | -10.13 | -0.79 | -2.75% | 9027.599 | 2519.543 | 1.22% | | 300044 | 赛为智能 | 6.61 | -25.81 | -0.19 | -2.79% | 1067067 | 72514.18 | 13.97% | | 688332 | 中科蓝讯 | 121.89 | 56.15 | -3.61 | -2.88% | 39015.13 | 47388.43 | 8.86% | | 688327 | 云从科技-UW | 10.65 | -14.71 | -0.33 | -3.01% | 229308.4 | 24178.1 | 3.05% | | 300472 | 新元科技 | 7.00 | -11.33 | -0.23 | -3.18% | 134810 | 9360.9 | 5.37% | | 003005 | 竞业达 | 27.62 | 139.12 | -1.05 | -3.66% | 48816 | 13534.03 | 6.61% | | 688018 | 乐鑫科技 | 210.59 | 78.72 | -8.11 | -3.71% | 48005.26 | 101091.8 | 4.28% | | 838227 | 美登科技 | 43.72 | 41.18 | -1.78 | -3.91% | 10153 | 4466.195 | 5.76% | | 837748 | 路桥信息 | 18.70 | 64.44 | -0.78 | -4.00% | 8620 | 1625.854 | 1.38% | | 688252 | 天德钰 | 23.56 | 41.90 | -1.02 | -4.15% | 69344.2 | 16435.55 | 3.80% | | 839493 | 并行科技 | 57.10 | -130.30 | -2.50 | -4.19% | 15197 | 8754.021 | 4.69% | | 300493 | 润欣科技 | 28.60 | 360.54 | -1.26 | -4.22% | 1064697 | 308527.1 | 21.25% | | 002970 | 锐明技术 | 44.44 | 32.57 | -2.01 | -4.33% | 41565 | 18654.04 | 3.60% | | 603887 | 城地香江 | 14.24 | -11.44 | -0.65 | -4.37% | 353220 | 50518.55 | 5.93% | | 873806 | 云星宇 | 12.21 | 49.19 | -0.58 | -4.53% | 43887 | 5384.079 | 4.64% | | 300550 | 和仁科技 | 12.36 | 120.51 | -0.63 | -4.85% | 33667 | 4178.62 | 1.28% | | 301313 | 凡拓数创 | 23.98 | -26.78 | -1.24 | -4.92% | 68507 | 16354.76 | 10.49% | | 688449 | 联芸科技 | 40.19 | 214.37 | -2.15 | -5.08% | 76623.42 | 30819.72 | 11.77% | | 430564 | 天润科技 | 14.87 | -1208.35 | -0.80 | -5.11% | 15474 | 2323.169 | 4.58% | | 833030 | 立方控股 | 14.70 | -39.06 | -0.80 | -5.16% | 18577 | 2737.674 | 3.32% | | 301380 | 挖金客 | 39.67 | 51.63 | -2.29 | -5.46% | 23737 | 9484.2 | 7.87% | | 300959 | 线上线下 | 49.50 | 401.24 | -3.29 | -6.23% | 93640 | 46741.58 | 17.91% | | 603990 | 麦迪科技 | 12.16 | -10.81 | -0.82 | -6.32% | 955858 | 125131.5 | 31.21% | | 831175 | 派诺科技 | 16.00 | 36.53 | -1.23 | -7.14% | 48321 | 7857.322 | 9.67% | | 600410 | 华胜天成 | 6.75 | -16.89 | -0.54 | -7.41% | 1867856 | 128034.4 | 17.03% | | 600446 | 金证股份 | 16.23 | 72.17 | -1.37 | -7.78% | 452686 | 74277.93 | 4.78% | | 688365 | 光云科技 | 11.39 | 274.26 | -1.08 | -8.66% | 262198.6 | 30690.68 | 6.16% | | 688368 | 晶丰明源 | 79.63 | -63.23 | -7.81 | -8.93% | 28249.47 | 22795.97 | 3.22% |
|