|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)软件和信息技术服务业上涨家数:159下跌家数:198平均涨幅:-0.39%平均换手:3.22%总成交额:1228.53亿元 更新时间：2026-06-23 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 1090302 | 413483.6 | 16.72% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 196441 | 9951.591 | 5.55% | | 688291 | 金橙子 | 62.70 | 82.63 | +9.55 | +17.97% | 59637.77 | 34302.28 | 5.81% | | 920748 | 路桥信息 | 27.56 | -31.09 | +3.01 | +12.26% | 31014 | 8759.04 | 8.42% | | 920790 | 联迪信息 | 29.15 | -999.83 | +3.05 | +11.69% | 117116 | 36478.8 | 21.55% | | 688130 | 晶华微 | 27.84 | -92.44 | +1.98 | +7.66% | 35224.92 | 9569.566 | 5.84% | | 300302 | 同有科技 | 55.51 | 436.53 | +3.93 | +7.62% | 784239.1 | 429501.3 | 21.26% | | 300440 | 运达科技 | 20.26 | 106.98 | +1.34 | +7.08% | 165720 | 32852.93 | 3.79% | | 301633 | 港迪技术 | 48.79 | 41.53 | +3.03 | +6.62% | 13825 | 6796.3 | 5.42% | | 301218 | 华是科技 | 45.98 | -190.35 | +2.53 | +5.82% | 62595 | 28492.83 | 8.73% | | 920799 | 艾融软件 | 37.79 | 183.84 | +2.07 | +5.80% | 144328 | 55636.86 | 12.02% | | 300051 | 琏升科技 | 9.95 | -28.76 | +0.52 | +5.51% | 226079 | 22685.04 | 6.15% | | 300561 | 汇金科技 | 16.12 | -271.54 | +0.84 | +5.50% | 462846 | 77022.04 | 19.20% | | 603232 | 格尔软件 | 17.00 | -63.05 | +0.86 | +5.33% | 137955 | 23291.79 | 5.96% | | 002657 | 中科金财 | 22.95 | -74.12 | +1.15 | +5.28% | 595949 | 140216.5 | 17.73% | | 688045 | 必易微 | 80.77 | 146.78 | +3.97 | +5.17% | 24891.14 | 19784.03 | 3.53% | | 688699 | 明微电子 | 75.22 | 787.90 | +3.66 | +5.11% | 70881.85 | 52421.46 | 6.44% | | 300520 | 科大国创 | 30.76 | -45.95 | +1.33 | +4.52% | 188789 | 57594.09 | 6.69% | | 603421 | 鼎信通讯 | 6.83 | -7.53 | +0.29 | +4.43% | 125443 | 8590.15 | 1.92% | | 300687 | 赛意信息 | 27.60 | -112.57 | +1.14 | +4.31% | 218537 | 60491.83 | 6.68% | | 300579 | 数字认证 | 23.55 | -76.51 | +0.92 | +4.07% | 66349 | 15804.01 | 2.54% | | 301592 | 六九一二 | 108.02 | 132.76 | +3.92 | +3.77% | 10651 | 11445.07 | 4.56% | | 603189 | *ST网达 | 11.31 | -1091.06 | +0.41 | +3.76% | 42894 | 4840.25 | 1.59% | | 688391 | 钜泉科技 | 34.17 | 104.06 | +1.22 | +3.70% | 25303.74 | 8608.708 | 2.20% | | 300609 | 汇纳科技 | 34.24 | -40.70 | +1.21 | +3.66% | 43786 | 15017.98 | 3.65% | | 600476 | *ST湘邮 | 9.75 | -3.38 | +0.34 | +3.61% | 16697 | 1609.14 | 1.04% | | 301221 | 光庭信息 | 31.17 | 86.62 | +1.07 | +3.55% | 25898 | 8018.92 | 2.90% | | 688099 | 晶晨股份 | 100.29 | 49.48 | +3.37 | +3.48% | 154961.2 | 155375.9 | 3.66% | | 300659 | 中孚信息 | 10.73 | -28.59 | +0.36 | +3.47% | 63498 | 6726.96 | 3.34% | | 600892 | *ST大晟 | 3.63 | -23.06 | +0.12 | +3.42% | 46808 | 1672.67 | 0.84% | | 300448 | 浩云科技 | 6.81 | -170.17 | +0.22 | +3.34% | 170448 | 11590.85 | 2.65% | | 002609 | 捷顺科技 | 7.71 | 77.71 | +0.24 | +3.21% | 74370 | 5696.98 | 1.62% | | 002316 | 亚联发展 | 4.60 | 432.68 | +0.13 | +2.91% | 151993 | 6988.05 | 4.46% | | 300025 | 华星创业 | 4.72 | -17.60 | +0.13 | +2.83% | 99863 | 4705.08 | 1.97% | | 688332 | 中科蓝讯 | 139.34 | 18.22 | +3.71 | +2.74% | 50149 | 70008.03 | 2.81% | | 920130 | 立方控股 | 16.15 | -29.69 | +0.42 | +2.67% | 15784 | 2582.08 | 2.75% | | 300608 | 思特奇 | 12.78 | -24.49 | +0.33 | +2.65% | 237729 | 30324.72 | 7.81% | | 920508 | 殷图网联 | 16.01 | 377.68 | +0.41 | +2.63% | 7741 | 1263.845 | 2.43% | | 300851 | 交大思诺 | 24.52 | 26.12 | +0.59 | +2.47% | 12999 | 3193.61 | 2.29% | | 688227 | 品高股份 | 102.83 | -222.35 | +2.46 | +2.45% | 65210.94 | 65986.27 | 5.77% | | 300845 | 捷安高科 | 13.70 | 85.04 | +0.32 | +2.39% | 51488 | 7074.47 | 3.47% | | 688052 | 纳芯微 | 298.63 | -227.71 | +6.95 | +2.38% | 34720.88 | 102402.7 | 2.44% | | 688296 | 和达科技 | 13.00 | -20.60 | +0.30 | +2.36% | 13946.66 | 1809.261 | 1.30% | | 688244 | 永信至诚 | 15.89 | -49.48 | +0.35 | +2.25% | 11734.29 | 1857.534 | 0.78% | | 002439 | 启明星辰 | 13.65 | -31.48 | +0.30 | +2.25% | 411566 | 56904.03 | 5.65% | | 688173 | 希荻微 | 18.01 | -79.26 | +0.39 | +2.21% | 101148.3 | 18117.58 | 2.46% | | 002990 | 盛视科技 | 60.30 | 268.22 | +1.28 | +2.17% | 103126 | 62307.68 | 7.47% | | 300605 | 恒锋信息 | 10.53 | -45.13 | +0.22 | +2.13% | 41253 | 4346.04 | 3.26% | | 300359 | 全通教育 | 3.86 | -34.65 | +0.08 | +2.12% | 86896 | 3365.22 | 1.37% | | 688201 | ST信安 | 7.45 | 75.99 | +0.15 | +2.05% | 32132.16 | 2403.866 | 1.01% | | 002197 | 证通电子 | 6.52 | -10.82 | +0.13 | +2.03% | 198551 | 13014.5 | 3.72% | | 688078 | 龙软科技 | 22.24 | -23.01 | +0.44 | +2.02% | 5111.67 | 1134.688 | 0.70% | | 300935 | 盈建科 | 32.44 | -29.91 | +0.64 | +2.01% | 13183 | 4246.2 | 2.19% | | 300324 | 旋极信息 | 4.09 | -15.96 | +0.08 | +2.00% | 457905 | 18782.59 | 2.68% | | 003004 | 声迅股份 | 73.01 | -6576.61 | +1.41 | +1.97% | 48164 | 35433.38 | 7.01% | | 300311 | ST任子行 | 5.24 | 100.84 | +0.10 | +1.95% | 61343 | 3203.78 | 1.14% | | 300150 | 世纪瑞尔 | 4.23 | 65.02 | +0.08 | +1.93% | 67540 | 2844.83 | 1.46% | | 300350 | 华鹏飞 | 4.28 | -63.41 | +0.08 | +1.90% | 102571 | 4396.08 | 2.22% | | 300678 | 中科信息 | 24.18 | 454.63 | +0.45 | +1.90% | 68365 | 16661.31 | 2.34% | | 688252 | 天德钰 | 22.99 | 45.00 | +0.42 | +1.86% | 58747.82 | 13350.47 | 1.44% | | 920592 | 华信永道 | 27.48 | -57.81 | +0.50 | +1.85% | 53387 | 15036.9 | 10.62% | | 002912 | 中新赛克 | 19.92 | 126.15 | +0.36 | +1.84% | 24547 | 4904 | 1.51% | | 300235 | 方直科技 | 13.88 | 247.43 | +0.25 | +1.83% | 66337 | 9221.33 | 3.24% | | 688051 | 佳华科技 | 27.25 | -16.49 | +0.48 | +1.79% | 14655.95 | 3971.974 | 1.90% | | 688657 | 浩辰软件 | 38.14 | 75.52 | +0.67 | +1.79% | 33325.66 | 12861.44 | 5.58% | | 300300 | 海峡创新 | 8.61 | 40.54 | +0.15 | +1.77% | 364797 | 31805.8 | 5.47% | | 301139 | *ST元道 | 5.10 | -613.02 | +0.08 | +1.59% | 218036 | 11633.89 | 28.63% | | 000948 | 南天信息 | 12.97 | 117.94 | +0.20 | +1.57% | 61580 | 8051.45 | 1.58% | | 300730 | 科创信息 | 14.55 | -28.11 | +0.22 | +1.54% | 100246 | 14864.05 | 4.85% | | 300245 | ST天玑 | 5.99 | -42.41 | +0.09 | +1.53% | 72391 | 4334.89 | 2.38% | | 688318 | 财富趋势 | 84.11 | 70.99 | +1.25 | +1.51% | 96306.8 | 81565.72 | 3.76% | | 300810 | 中科海讯 | 26.28 | -94.31 | +0.39 | +1.51% | 19772 | 5146.01 | 1.73% | | 688368 | 晶丰明源 | 211.82 | 545.72 | +3.13 | +1.50% | 27965.25 | 58940.93 | 2.26% | | 688695 | 中创股份 | 20.69 | -48.53 | +0.30 | +1.47% | 7833.32 | 1619.881 | 1.47% | | 002771 | 真视通 | 14.59 | -50.18 | +0.21 | +1.46% | 88898 | 13077.53 | 5.20% | | 688060 | 云涌科技 | 36.43 | -137.99 | +0.52 | +1.45% | 2387.32 | 868.7952 | 0.40% | | 688066 | *ST航图 | 12.19 | -1.72 | +0.17 | +1.41% | 56584.82 | 6979.472 | 2.17% | | 600654 | 中安科 | 2.91 | 115.11 | +0.04 | +1.39% | 452113 | 13159.3 | 1.95% | | 300789 | 唐源电气 | 19.12 | 82.96 | +0.26 | +1.38% | 15275 | 2938.93 | 1.09% | | 920564 | 天润科技 | 18.52 | -339.90 | +0.25 | +1.37% | 13843 | 2595.959 | 2.81% | | 688259 | 创耀科技 | 38.91 | 56.02 | +0.52 | +1.35% | 23899.51 | 9278.409 | 2.14% | | 688536 | 思瑞浦 | 348.52 | 183.09 | +4.52 | +1.31% | 37387.69 | 129682.9 | 2.76% | | 920375 | 派诺科技 | 8.03 | 215.96 | +0.10 | +1.26% | 32659 | 2668.262 | 3.59% | | 002322 | 理工能科 | 10.48 | 18.65 | +0.13 | +1.26% | 22406 | 2345.21 | 0.64% | | 300597 | 吉大通信 | 8.09 | -25.49 | +0.10 | +1.25% | 33823 | 2733.59 | 1.25% | | 002232 | 启明信息 | 14.93 | 127.98 | +0.18 | +1.22% | 30911 | 4630.15 | 0.76% | | 688579 | 地纬智能 | 8.59 | 98.36 | +0.10 | +1.18% | 23777.02 | 2048.946 | 0.59% | | 688188 | 柏楚电子 | 155.80 | 38.46 | +1.80 | +1.17% | 35017.92 | 54251.85 | 1.21% | | 300044 | *ST赛为 | 5.22 | -3.17 | +0.06 | +1.16% | 114121 | 5982.94 | 1.60% | | 300275 | 梅安森 | 8.80 | 69.52 | +0.10 | +1.15% | 43499 | 3831.46 | 1.60% | | 002908 | 德生科技 | 7.09 | -423.74 | +0.08 | +1.14% | 32760 | 2327.73 | 1.02% | | 301378 | 通达海 | 27.51 | -19.45 | +0.31 | +1.14% | 13999 | 3852.06 | 3.04% | | 920806 | 云星宇 | 10.74 | 43.74 | +0.12 | +1.13% | 29290 | 3204.503 | 0.97% | | 600446 | 金证股份 | 11.96 | -92.19 | +0.13 | +1.10% | 247089 | 29910.44 | 2.63% | | 300645 | 正元智慧 | 13.24 | 142.59 | +0.14 | +1.07% | 24520 | 3252.86 | 1.76% | | 920670 | 数字人 | 14.23 | 442.64 | +0.15 | +1.07% | 20037 | 2890.98 | 3.01% | | 300493 | 润欣科技 | 14.53 | 125.41 | +0.15 | +1.04% | 106682 | 15522.23 | 2.11% | | 300168 | 万达信息 | 4.88 | -15.28 | +0.05 | +1.04% | 195223 | 9675.609 | 1.36% | | 688589 | 力合微 | 20.90 | 709.30 | +0.21 | +1.01% | 37875.11 | 7948.366 | 2.61% | | 300352 | ST信源 | 3.01 | -13.02 | +0.03 | +1.01% | 219890 | 6624.01 | 1.72% | | 300768 | 迪普科技 | 14.84 | 48.59 | +0.14 | +0.95% | 52432 | 7811.03 | 1.25% | | 300469 | 信息发展 | 53.48 | -77.46 | +0.48 | +0.91% | 61525 | 33500.34 | 2.48% | | 920090 | *ST同辉 | 3.38 | -11.08 | +0.03 | +0.90% | 36794 | 1255.416 | 2.73% | | 688018 | 乐鑫科技 | 124.20 | 38.52 | +1.09 | +0.89% | 58074.98 | 72067.71 | 3.47% | | 300451 | 创业慧康 | 3.47 | -11.55 | +0.03 | +0.87% | 230573 | 8096.66 | 1.51% | | 002331 | 皖通科技 | 8.16 | -10.31 | +0.07 | +0.87% | 75595 | 6196.27 | 1.87% | | 300074 | 华平股份 | 3.79 | -12.08 | +0.03 | +0.80% | 154273 | 5920.33 | 2.81% | | 600289 | ST信通 | 5.17 | -6.67 | +0.04 | +0.78% | 32299 | 1666.76 | 0.57% | | 002373 | 千方科技 | 7.82 | 241.37 | +0.06 | +0.77% | 167443 | 13192.5 | 1.22% | | 300380 | 安硕信息 | 33.89 | 126.50 | +0.26 | +0.77% | 76152 | 26428.95 | 5.99% | | 300613 | 富瀚微 | 69.14 | 74.73 | +0.52 | +0.76% | 93641 | 64929.66 | 4.26% | | 300277 | 汽轮科技 | 14.97 | 495.48 | +0.11 | +0.74% | 219249 | 33044.45 | 2.86% | | 301339 | 通行宝 | 11.27 | 28.92 | +0.08 | +0.71% | 29840 | 3383.65 | 0.52% | | 000682 | 东方电子 | 14.25 | 18.60 | +0.10 | +0.71% | 561359 | 80681.35 | 4.19% | | 300075 | 数字政通 | 11.44 | -18.94 | +0.08 | +0.70% | 85234 | 9798.56 | 1.62% | | 600571 | 信雅达 | 10.82 | 143.45 | +0.07 | +0.65% | 93160 | 10237.36 | 2.04% | | 003029 | 吉大正元 | 17.78 | -35.46 | +0.11 | +0.62% | 22000 | 3925.81 | 1.25% | | 300020 | ST银江 | 3.28 | -1.46 | +0.02 | +0.61% | 51782 | 1713.37 | 0.68% | | 000555 | 神州信息 | 11.54 | 197.91 | +0.07 | +0.61% | 188683 | 21901.63 | 1.94% | | 300532 | 今天国际 | 6.74 | 19.74 | +0.04 | +0.60% | 48227 | 3267.61 | 0.80% | | 002642 | 荣联科技 | 6.81 | 225.88 | +0.04 | +0.59% | 102420 | 7005.62 | 1.55% | | 300271 | 华宇软件 | 5.34 | -21.05 | +0.03 | +0.56% | 96579 | 5240.16 | 1.20% | | 300287 | 飞利信 | 3.59 | -32.69 | +0.02 | +0.56% | 308588 | 11274.32 | 2.33% | | 300377 | 赢时胜 | 18.14 | -586.49 | +0.10 | +0.55% | 1244078 | 232711.4 | 17.74% | | 688206 | 概伦电子 | 37.22 | 794.69 | +0.19 | +0.51% | 70509.38 | 26303.85 | 1.62% | | 301269 | 华大九天 | 102.23 | -2565.53 | +0.52 | +0.51% | 99759 | 102037 | 1.83% | | 600718 | 东软集团 | 7.89 | -19.13 | +0.04 | +0.51% | 75713 | 5998.23 | 0.63% | | 300292 | 吴通控股 | 6.49 | 70.46 | +0.03 | +0.46% | 1055885 | 68902.93 | 9.44% | | 300996 | 普联软件 | 11.63 | 35.06 | +0.05 | +0.43% | 52123 | 6074.23 | 2.19% | | 300550 | 和仁科技 | 14.28 | 88.59 | +0.06 | +0.42% | 67573 | 9645.23 | 2.58% | | 003005 | 竞业达 | 14.36 | -379.57 | +0.06 | +0.42% | 19638 | 2831.19 | 1.55% | | 300047 | 天源迪科 | 10.08 | 194.84 | +0.04 | +0.40% | 126630 | 12791.87 | 2.18% | | 300366 | ST创意 | 5.05 | -4.89 | +0.02 | +0.40% | 46671 | 2373.35 | 0.88% | | 688619 | 罗普特 | 17.80 | -15.52 | +0.06 | +0.34% | 24522.71 | 4381.45 | 1.32% | | 300523 | 辰安科技 | 19.76 | -21.19 | +0.06 | +0.30% | 17349 | 3468.33 | 0.75% | | 300212 | *ST易录 | 9.95 | -2.71 | +0.03 | +0.30% | 141559 | 14182.74 | 2.03% | | 600536 | 中国软件 | 30.31 | -820.26 | +0.09 | +0.30% | 169732 | 51820.48 | 2.01% | | 920415 | 恒拓开源 | 10.71 | 54.07 | +0.03 | +0.28% | 39551 | 4344.079 | 3.65% | | 301315 | 威士顿 | 42.85 | 116.48 | +0.12 | +0.28% | 24591 | 10626.59 | 2.79% | | 688279 | 峰岹科技 | 203.67 | 91.30 | +0.48 | +0.24% | 14130.14 | 28702.95 | 1.51% | | 301556 | 托普云农 | 63.75 | 50.62 | +0.15 | +0.24% | 7036 | 4511.1 | 2.39% | | 301179 | 泽宇智能 | 21.50 | 53.41 | +0.05 | +0.23% | 39258 | 8489.18 | 1.65% | | 300525 | 博思软件 | 8.69 | 37.70 | +0.02 | +0.23% | 158445 | 13989.42 | 2.54% | | 688246 | 嘉和美康 | 23.96 | -13.33 | +0.05 | +0.21% | 19869.87 | 4700.178 | 1.44% | | 603138 | 海量数据 | 15.73 | -64.82 | +0.03 | +0.19% | 55580 | 8717 | 1.93% | | 920227 | 美登科技 | 57.76 | 51.28 | +0.10 | +0.17% | 5115 | 3003.908 | 2.89% | | 002268 | 电科网安 | 13.41 | 310.59 | +0.02 | +0.15% | 58480 | 7878.18 | 0.69% | | 600271 | 航天信息 | 7.06 | -18.87 | +0.01 | +0.14% | 108777 | 7736.47 | 0.59% | | 920932 | 科达自控 | 14.82 | -17.46 | +0.02 | +0.14% | 26465 | 4005.385 | 3.05% | | 002065 | 东华软件 | 7.46 | 49.41 | +0.01 | +0.13% | 259839 | 19493.4 | 0.89% | | 002123 | 梦网科技 | 7.77 | -23.67 | +0.01 | +0.13% | 90722 | 7079.34 | 1.26% | | 300249 | 依米康 | 17.19 | 239.23 | +0.02 | +0.12% | 303262 | 53168.08 | 8.11% | | 603322 | 超讯科技 | 29.53 | -105.58 | +0.03 | +0.10% | 51472 | 15254.86 | 3.27% | | 688038 | 中科通达 | 19.94 | -217.58 | +0.02 | +0.10% | 15307.28 | 3055.055 | 1.32% | | 688588 | 凌志软件 | 10.14 | 105.71 | +0.01 | +0.10% | 30883.75 | 3154.666 | 0.77% | | 688508 | 芯朋微 | 88.82 | 73.99 | +0.07 | +0.08% | 53941.24 | 48335.57 | 4.07% | | 688691 | 灿芯股份 | 101.56 | -107.82 | +0.06 | +0.06% | 41105.18 | 41649.17 | 5.63% | | 600850 | 电科数字 | 19.33 | 43.30 | +0.01 | +0.05% | 80581 | 15655.54 | 1.18% | | 603383 | 顶点软件 | 30.20 | 30.51 | +0.01 | +0.03% | 41056 | 12531.36 | 2.00% | | 000409 | 云鼎科技 | 8.84 | 84.75 | 0.00 | 0.00% | 33459 | 2974.16 | 0.57% | | 600734 | *ST实达 | 1.84 | -28.50 | 0.00 | 0.00% | 330350 | 6110.24 | 1.52% | | 002093 | 国脉科技 | 6.92 | 104.73 | 0.00 | 0.00% | 83997 | 5873.61 | 0.83% | | 920184 | 国源科技 | 12.35 | 75.72 | 0.00 | 0.00% | 46963 | 5970.465 | 5.26% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688651 | 盛邦安全 | 35.01 | -52.83 | 0.00 | 0.00% | 7634.22 | 2683.003 | 2.35% | | 688004 | 博汇科技 | 20.37 | -62.76 | -0.01 | -0.05% | 11516.97 | 2352.461 | 1.44% | | 688152 | 麒麟信安 | 30.64 | -58.89 | -0.02 | -0.07% | 7523.34 | 2322.552 | 0.74% | | 603927 | 中科软 | 14.17 | 52.49 | -0.01 | -0.07% | 68868 | 9819.18 | 0.83% | | 603990 | 麦迪科技 | 21.90 | 344.43 | -0.02 | -0.09% | 94212 | 20686.92 | 3.09% | | 920953 | 国子软件 | 26.02 | 54.83 | -0.03 | -0.12% | 24635 | 6599.904 | 4.11% | | 920924 | 广脉科技 | 16.64 | 124.64 | -0.02 | -0.12% | 10934 | 1851.829 | 1.67% | | 300941 | 创识科技 | 15.40 | 105.25 | -0.02 | -0.13% | 33512 | 5221.81 | 2.71% | | 300663 | 科蓝软件 | 7.52 | -8.62 | -0.01 | -0.13% | 171474 | 13140.37 | 3.73% | | 002401 | 中远海科 | 12.92 | 135.89 | -0.02 | -0.15% | 23561 | 3067.46 | 0.63% | | 300542 | 新晨科技 | 12.62 | -154.11 | -0.02 | -0.16% | 43380 | 5520.4 | 1.72% | | 605398 | 新炬网络 | 21.74 | 256.25 | -0.04 | -0.18% | 12067 | 2639.34 | 0.74% | | 603869 | ST智知 | 8.62 | 122.59 | -0.02 | -0.23% | 7874 | 683.91 | 0.16% | | 300386 | 飞天诚信 | 12.14 | -123.01 | -0.03 | -0.25% | 177963 | 22025.09 | 7.10% | | 600880 | 博瑞传播 | 4.04 | -323.43 | -0.01 | -0.25% | 113324 | 4620.97 | 1.04% | | 301178 | 天亿马 | 44.76 | 532.14 | -0.13 | -0.29% | 27110 | 12191.01 | 3.95% | | 300188 | 国投智能 | 10.25 | -10.91 | -0.03 | -0.29% | 62042 | 6412.26 | 0.73% | | 300556 | 丝路视觉 | 20.11 | -111.03 | -0.06 | -0.30% | 103265 | 20822.33 | 9.52% | | 301159 | 三维天地 | 32.52 | 110.91 | -0.11 | -0.34% | 9641 | 3155.85 | 1.82% | | 300830 | 金现代 | 8.84 | -50.55 | -0.03 | -0.34% | 63665 | 5681.3 | 1.89% | | 300369 | 绿盟科技 | 5.88 | -114.67 | -0.02 | -0.34% | 128096 | 7593.66 | 1.59% | | 300183 | 东软载波 | 11.01 | -317.31 | -0.04 | -0.36% | 53671 | 5981 | 1.45% | | 920207 | 众诚科技 | 23.77 | 539.53 | -0.09 | -0.38% | 23384 | 5677.384 | 4.15% | | 300098 | 高新兴 | 4.97 | -1201.79 | -0.02 | -0.40% | 286840 | 14382.3 | 1.86% | | 688561 | 奇安信 | 24.60 | -13.35 | -0.10 | -0.40% | 48302.31 | 12013.23 | 0.71% | | 300339 | 润和软件 | 41.69 | 232.14 | -0.17 | -0.41% | 219241 | 90807.8 | 2.82% | | 300010 | ST豆神 | 2.40 | -208.33 | -0.01 | -0.41% | 277551 | 6724.58 | 1.67% | | 300264 | 佳创视讯 | 8.62 | -91.38 | -0.04 | -0.46% | 101395 | 8747.569 | 2.74% | | 002474 | 榕基软件 | 6.36 | -60.62 | -0.03 | -0.47% | 108007 | 6940.89 | 2.04% | | 300248 | 新开普 | 8.48 | 68.28 | -0.04 | -0.47% | 48779 | 4165.19 | 1.19% | | 300674 | 宇信科技 | 16.95 | 28.46 | -0.08 | -0.47% | 131869 | 22714.78 | 1.88% | | 301236 | 软通动力 | 38.93 | 747.53 | -0.20 | -0.51% | 233515 | 89906.49 | 2.97% | | 920425 | 乐创技术 | 25.01 | 40.02 | -0.13 | -0.52% | 20375 | 5175.636 | 3.44% | | 300513 | 恒实科技 | 7.66 | -3.46 | -0.04 | -0.52% | 44603 | 3436.7 | 1.55% | | 688225 | 亚信安全 | 13.39 | -13.24 | -0.07 | -0.52% | 27427.04 | 3710.901 | 0.69% | | 002777 | 久远银海 | 13.22 | 73.23 | -0.07 | -0.53% | 42808 | 5727.22 | 1.06% | | 300541 | 先进数通 | 10.56 | 57.22 | -0.06 | -0.56% | 67808 | 7233.67 | 1.75% | | 920171 | 志晟信息 | 20.50 | 199.81 | -0.12 | -0.58% | 71729 | 15179.58 | 10.61% | | 688262 | 国芯科技 | 38.97 | -48.85 | -0.23 | -0.59% | 88563.2 | 34675.53 | 2.64% | | 301197 | 工大科雅 | 33.60 | 177.13 | -0.20 | -0.59% | 34721 | 11638.97 | 3.19% | | 300348 | 长亮科技 | 10.02 | -536.55 | -0.06 | -0.60% | 186533 | 18968.11 | 2.62% | | 300588 | 熙菱信息 | 22.68 | -96.24 | -0.14 | -0.61% | 53621 | 12351.43 | 3.03% | | 688232 | 新点软件 | 19.12 | 117.18 | -0.12 | -0.62% | 16787.1 | 3232.076 | 0.52% | | 002153 | 石基信息 | 7.74 | -129.14 | -0.05 | -0.64% | 124591 | 9759.95 | 0.78% | | 002212 | 天融信 | 6.15 | 173.25 | -0.04 | -0.65% | 145169 | 9030.13 | 1.24% | | 002649 | 博彦科技 | 8.91 | 119.57 | -0.06 | -0.67% | 78126 | 7021.36 | 1.46% | | 002195 | 岩山科技 | 7.13 | 494.15 | -0.05 | -0.70% | 986439.1 | 71431.48 | 1.76% | | 300290 | 荣科科技 | 9.63 | -165.28 | -0.07 | -0.72% | 121660 | 11808.39 | 1.90% | | 688023 | 安恒信息 | 37.91 | -64.37 | -0.28 | -0.73% | 12387.87 | 4744.816 | 1.21% | | 600756 | 浪潮软件 | 13.50 | -17.84 | -0.10 | -0.74% | 41187 | 5601.16 | 1.27% | | 688449 | 联芸科技 | 74.93 | 196.05 | -0.56 | -0.74% | 127729.8 | 95986.95 | 4.36% | | 002063 | 远光软件 | 5.30 | 33.67 | -0.04 | -0.75% | 189341 | 10144.87 | 1.07% | | 603636 | 南威软件 | 9.19 | -11.55 | -0.07 | -0.76% | 100056 | 9280.12 | 1.72% | | 600570 | 恒生电子 | 23.39 | 33.09 | -0.18 | -0.76% | 344297 | 82112.2 | 1.82% | | 002279 | 久其软件 | 6.42 | 73.82 | -0.05 | -0.77% | 129011 | 8355.86 | 1.62% | | 002410 | 广联达 | 8.82 | 35.58 | -0.07 | -0.79% | 178676 | 15883.14 | 1.14% | | 002970 | 锐明技术 | 63.69 | 36.00 | -0.51 | -0.79% | 29114 | 18723.92 | 2.30% | | 300598 | 诚迈科技 | 31.05 | -70.60 | -0.25 | -0.80% | 29171 | 9086.38 | 1.34% | | 300533 | 冰川网络 | 14.71 | 16.95 | -0.12 | -0.81% | 44004 | 6525.77 | 1.91% | | 603918 | 金桥信息 | 10.54 | -59.70 | -0.09 | -0.85% | 53518 | 5716.92 | 1.47% | | 300399 | 天利科技 | 21.07 | -304.90 | -0.18 | -0.85% | 127639 | 27607.98 | 6.46% | | 600728 | 佳都科技 | 4.63 | 150.10 | -0.04 | -0.86% | 214165 | 10008.51 | 1.00% | | 688168 | 安博通 | 68.70 | -79.94 | -0.60 | -0.87% | 24247.44 | 16623.63 | 2.24% | | 301162 | 国能日新 | 40.94 | 55.77 | -0.36 | -0.87% | 17866 | 7357.7 | 1.49% | | 000158 | 常山北明 | 14.61 | 738.50 | -0.13 | -0.88% | 196366 | 28821.3 | 1.24% | | 301172 | 君逸数码 | 30.20 | 147.93 | -0.27 | -0.89% | 28780 | 8689.25 | 2.91% | | 300468 | 四方精创 | 24.42 | 179.95 | -0.22 | -0.89% | 276240 | 68590.71 | 5.21% | | 688109 | 品茗科技 | 85.32 | 211.50 | -0.77 | -0.89% | 7630.099 | 6520.429 | 0.97% | | 688030 | 山石网科 | 16.95 | -19.89 | -0.16 | -0.94% | 19349.58 | 3300.572 | 1.07% | | 002405 | 四维图新 | 7.10 | 150.85 | -0.07 | -0.98% | 289248 | 20646.41 | 1.23% | | 300365 | 恒华科技 | 4.98 | -12.17 | -0.05 | -0.99% | 88547 | 4457.23 | 1.73% | | 301095 | 广立微 | 97.08 | 212.06 | -1.02 | -1.04% | 73305 | 71938.18 | 4.24% | | 603887 | 城地香江 | 10.24 | -62.46 | -0.11 | -1.06% | 98102 | 10174.84 | 1.63% | | 300050 | 世纪鼎利 | 6.51 | 212.12 | -0.07 | -1.06% | 109205 | 7229.58 | 2.01% | | 301208 | 中亦科技 | 30.36 | 72.89 | -0.33 | -1.08% | 15677 | 4817.39 | 2.33% | | 603602 | 纵横通信 | 12.78 | -18.29 | -0.14 | -1.08% | 24229 | 3122.92 | 1.05% | | 301185 | 鸥玛软件 | 16.18 | 47.47 | -0.18 | -1.10% | 22015 | 3606.39 | 1.59% | | 600797 | 浙大网新 | 7.08 | -100.55 | -0.08 | -1.12% | 155017 | 11099.19 | 1.51% | | 300349 | 金卡智能 | 12.14 | 20.11 | -0.14 | -1.14% | 56790 | 6935.36 | 1.54% | | 300299 | 富春股份 | 5.17 | -47.75 | -0.06 | -1.15% | 84003 | 4389.42 | 1.22% | | 300096 | ST易联众 | 10.26 | 92.40 | -0.12 | -1.16% | 54132 | 5597.25 | 1.26% | | 688118 | 普元信息 | 22.20 | 340.04 | -0.28 | -1.25% | 19849.59 | 4471.228 | 2.13% | | 301299 | 卓创资讯 | 50.80 | 46.91 | -0.65 | -1.26% | 7493 | 3859.33 | 1.67% | | 300333 | 兆日科技 | 10.20 | -160.35 | -0.14 | -1.35% | 180148 | 18642.66 | 5.38% | | 300253 | 卫宁健康 | 7.23 | -43.59 | -0.10 | -1.36% | 373004 | 27350.12 | 2.06% | | 688343 | 云天励飞 | 72.56 | -55.45 | -1.05 | -1.43% | 94179.93 | 69789.94 | 2.62% | | 002253 | *ST智胜 | 10.34 | -9.39 | -0.15 | -1.43% | 38749 | 4019.83 | 1.85% | | 688228 | 开普云 | 85.32 | -285.82 | -1.26 | -1.46% | 8074.389 | 6912.043 | 1.20% | | 300250 | 初灵信息 | 15.51 | 86.34 | -0.23 | -1.46% | 33968 | 5333.98 | 2.16% | | 300419 | ST浩丰 | 6.73 | -22.77 | -0.10 | -1.46% | 47102 | 3180.68 | 1.28% | | 301213 | 观想科技 | 50.57 | 211.13 | -0.78 | -1.52% | 13611 | 6932.9 | 2.63% | | 300559 | 佳发教育 | 10.73 | 118.60 | -0.17 | -1.56% | 31112 | 3375.21 | 1.00% | | 688058 | 宝兰德 | 23.30 | -22.34 | -0.38 | -1.60% | 11823.83 | 2778.971 | 1.56% | | 600845 | 宝信软件 | 17.78 | 40.92 | -0.29 | -1.60% | 107462 | 19328.53 | 0.50% | | 688292 | 浩瀚深度 | 20.15 | -135.80 | -0.33 | -1.61% | 18944.86 | 3847.621 | 1.20% | | 603123 | 翠微股份 | 9.14 | -17.01 | -0.15 | -1.61% | 157505 | 14717.62 | 2.41% | | 300036 | 超图软件 | 12.16 | 123.84 | -0.20 | -1.62% | 83078 | 10204.12 | 1.87% | | 300231 | 银信科技 | 8.84 | 76.22 | -0.15 | -1.67% | 90500 | 8116.12 | 2.04% | | 300603 | 立昂技术 | 8.79 | -22.78 | -0.15 | -1.68% | 103769 | 9188.86 | 2.78% | | 301302 | 华如科技 | 29.25 | -21.43 | -0.50 | -1.68% | 51295 | 15046.22 | 3.69% | | 002148 | 北纬科技 | 6.42 | 815.69 | -0.11 | -1.68% | 176501 | 11509.09 | 3.93% | | 301153 | 中科江南 | 18.01 | 52.70 | -0.31 | -1.69% | 37797 | 6878.38 | 1.14% | | 688562 | 航天软件 | 15.95 | -250.29 | -0.28 | -1.73% | 21235.46 | 3437.134 | 0.53% | | 300518 | 新迅达 | 31.22 | -57.63 | -0.55 | -1.73% | 82373 | 26279.52 | 4.13% | | 300738 | 奥飞数据 | 21.61 | 122.84 | -0.39 | -1.77% | 514462 | 112061 | 5.22% | | 688568 | 中科星图 | 42.40 | -244.38 | -0.78 | -1.81% | 74146.93 | 31565.21 | 0.92% | | 688256 | 寒武纪 | 1430.63 | 330.83 | -26.36 | -1.81% | 93994.34 | 1373955 | 1.50% | | 920493 | 并行科技 | 126.66 | 379.30 | -2.36 | -1.83% | 11132 | 14282.17 | 2.49% | | 688500 | 慧辰股份 | 48.28 | -73.80 | -0.90 | -1.83% | 12903.23 | 6310.963 | 1.74% | | 300959 | 线上线下 | 155.78 | -535.22 | -2.91 | -1.83% | 16663 | 26057.41 | 3.18% | | 688325 | 赛微微电 | 136.57 | 126.57 | -2.56 | -1.84% | 11734.7 | 16107.48 | 1.41% | | 300634 | 彩讯股份 | 22.05 | 41.03 | -0.42 | -1.87% | 74568 | 16565.16 | 1.72% | | 300496 | 中科创达 | 63.58 | 63.82 | -1.22 | -1.88% | 97913 | 62618.64 | 2.65% | | 688435 | 英方软件 | 33.52 | -192.76 | -0.65 | -1.90% | 13661.19 | 4615.034 | 2.44% | | 603171 | 税友股份 | 43.97 | 125.14 | -0.86 | -1.92% | 20520 | 9111.1 | 0.51% | | 002544 | 普天科技 | 18.90 | 515.69 | -0.37 | -1.92% | 94846 | 18045.33 | 1.39% | | 301337 | 亚华电子 | 28.08 | -165.99 | -0.57 | -1.99% | 10002 | 2855.74 | 0.98% | | 002987 | 京北方 | 11.31 | 38.50 | -0.23 | -1.99% | 111483 | 12873.39 | 1.10% | | 688369 | 致远互联 | 21.46 | -10.76 | -0.44 | -2.01% | 13855.17 | 2995.579 | 1.20% | | 300578 | 会畅科技 | 19.91 | -121.72 | -0.41 | -2.02% | 43917 | 8831.52 | 2.22% | | 301396 | 宏景科技 | 252.41 | 1547.59 | -5.60 | -2.17% | 118848 | 304108.3 | 8.40% | | 688088 | 虹软科技 | 37.14 | 56.69 | -0.83 | -2.19% | 39033.2 | 14616.01 | 0.97% | | 000997 | 新大陆 | 18.25 | 18.85 | -0.41 | -2.20% | 144137 | 26702.6 | 1.43% | | 603039 | 泛微网络 | 37.34 | 35.38 | -0.84 | -2.20% | 86029 | 32420.34 | 2.80% | | 600588 | 用友网络 | 9.77 | -24.26 | -0.22 | -2.20% | 316542 | 31451.41 | 0.93% | | 600406 | 国电南瑞 | 23.41 | 22.60 | -0.54 | -2.25% | 513324 | 121201.9 | 0.64% | | 688631 | 莱斯信息 | 47.40 | 134.90 | -1.10 | -2.27% | 13905.67 | 6694.277 | 2.14% | | 688521 | 芯原股份 | 277.52 | -225.13 | -6.48 | -2.28% | 178617 | 502218.5 | 3.40% | | 300624 | 万兴科技 | 56.95 | -103.48 | -1.35 | -2.32% | 75690 | 44167.77 | 4.42% | | 600131 | 国网信通 | 15.57 | 28.44 | -0.38 | -2.38% | 65236 | 10280.56 | 0.55% | | 920092 | 汉鑫科技 | 31.20 | -58.02 | -0.79 | -2.47% | 18948 | 6039.182 | 5.86% | | 301195 | 北路智控 | 32.24 | 31.30 | -0.82 | -2.48% | 16757 | 5450.73 | 1.91% | | 300560 | 中富通 | 20.04 | -60.74 | -0.51 | -2.48% | 158094 | 32113.25 | 8.46% | | 301380 | 挖金客 | 29.61 | 80.55 | -0.76 | -2.50% | 17833 | 5338.92 | 2.17% | | 300872 | 天阳科技 | 19.40 | -60.63 | -0.51 | -2.56% | 157700 | 31562.51 | 3.74% | | 002602 | 世纪华通 | 13.11 | 15.38 | -0.35 | -2.60% | 846888.9 | 112544.3 | 1.25% | | 300229 | 拓尔思 | 15.81 | -39.66 | -0.43 | -2.65% | 149706 | 24007.56 | 1.71% | | 301248 | 杰创智能 | 73.86 | -800.31 | -2.01 | -2.65% | 52508 | 39810.07 | 4.67% | | 301270 | 汉仪股份 | 28.05 | 362.00 | -0.77 | -2.67% | 14194 | 4029.51 | 1.50% | | 688777 | 中控技术 | 120.70 | 241.11 | -3.32 | -2.68% | 150053.6 | 179475.9 | 1.91% | | 688229 | 博睿数据 | 83.39 | -37.30 | -2.33 | -2.72% | 7182.23 | 6058.936 | 1.62% | | 002368 | 太极股份 | 16.90 | -11.90 | -0.48 | -2.76% | 78434 | 13417.6 | 1.26% | | 688692 | 达梦数据 | 260.54 | 51.77 | -7.60 | -2.83% | 14299.12 | 37335.46 | 1.93% | | 688171 | 纬德信息 | 46.42 | 305.97 | -1.36 | -2.85% | 9819.34 | 4622.633 | 1.17% | | 300465 | 高伟达 | 14.78 | 262.00 | -0.45 | -2.95% | 138793 | 20906.63 | 3.13% | | 002230 | 科大讯飞 | 42.55 | 118.45 | -1.33 | -3.03% | 397630 | 171453.2 | 1.82% | | 603206 | 嘉环科技 | 17.89 | 114.87 | -0.56 | -3.04% | 87541 | 15585.15 | 2.87% | | 688095 | 福昕软件 | 63.88 | 123.29 | -2.00 | -3.04% | 11517.28 | 7465.264 | 1.26% | | 301316 | 慧博云通 | 40.79 | 162.69 | -1.28 | -3.04% | 82415 | 33983.78 | 2.11% | | 002298 | 中电鑫龙 | 8.11 | -14.21 | -0.26 | -3.11% | 135267 | 11117.91 | 2.05% | | 688191 | 智洋创新 | 37.67 | 141.88 | -1.21 | -3.11% | 59661.98 | 23018.08 | 2.55% | | 002929 | 润建股份 | 61.86 | -941.28 | -1.99 | -3.12% | 156694 | 98781.05 | 7.24% | | 300442 | 润泽科技 | 83.30 | 26.28 | -2.70 | -3.14% | 309742 | 262613.7 | 1.89% | | 300682 | 朗新科技 | 11.03 | 229.25 | -0.36 | -3.16% | 113908 | 12791.99 | 1.10% | | 300472 | *ST新元 | 7.94 | -6.34 | -0.26 | -3.17% | 40255 | 3251.21 | 1.52% | | 002261 | 拓维信息 | 30.20 | 635.79 | -1.00 | -3.21% | 449587 | 136915.6 | 3.92% | | 300508 | 维宏股份 | 57.70 | 110.64 | -1.94 | -3.25% | 39112 | 23008.05 | 4.78% | | 688615 | 合合信息 | 118.95 | 47.27 | -4.04 | -3.28% | 24948.88 | 30075.84 | 1.84% | | 300925 | 法本信息 | 16.86 | 72.74 | -0.58 | -3.33% | 80482 | 13788.59 | 2.30% | | 688327 | 云从科技 | 13.97 | -32.67 | -0.49 | -3.39% | 231264.3 | 32471.38 | 2.77% | | 301638 | 南网数字 | 25.15 | 114.77 | -0.91 | -3.49% | 104406 | 26579.73 | 4.17% | | 600602 | 云赛智联 | 17.88 | 124.67 | -0.65 | -3.51% | 202863 | 36790.34 | 1.89% | | 300166 | 东方国信 | 18.93 | -98.38 | -0.69 | -3.52% | 955807.1 | 183751.3 | 10.55% | | 301085 | 亚康股份 | 65.58 | -41.91 | -2.41 | -3.54% | 18188 | 12039.07 | 3.04% | | 002380 | 科远智慧 | 36.88 | 57.38 | -1.36 | -3.56% | 57372 | 21488.82 | 4.03% | | 688365 | 光云科技 | 17.55 | -1051.15 | -0.68 | -3.73% | 76321.95 | 13623.01 | 1.79% | | 301117 | 佳缘科技 | 24.07 | -82.57 | -0.94 | -3.76% | 50066 | 12210.9 | 4.32% | | 002362 | 汉王科技 | 16.89 | -18.40 | -0.66 | -3.76% | 63270 | 10878.08 | 3.05% | | 688111 | 金山办公 | 218.32 | 27.92 | -8.61 | -3.79% | 53140.76 | 117615.3 | 1.15% | | 688590 | 新致软件 | 14.01 | -31.01 | -0.57 | -3.91% | 82176.62 | 11750.51 | 2.92% | | 300383 | 光环新网 | 12.76 | -28.46 | -0.52 | -3.92% | 536551 | 69518.32 | 2.99% | | 300378 | 鼎捷数智 | 37.20 | 61.68 | -1.54 | -3.98% | 79413 | 30067.48 | 2.95% | | 688039 | 当虹科技 | 42.20 | -49.32 | -1.75 | -3.98% | 16437.33 | 7034.15 | 1.49% | | 688702 | 盛科通信 | 306.66 | -828.39 | -13.03 | -4.08% | 56735.67 | 174440.2 | 2.79% | | 001270 | 铖昌科技 | 122.97 | 191.99 | -5.31 | -4.14% | 58553 | 72772.02 | 2.86% | | 688479 | 友车科技 | 37.15 | 156.56 | -1.63 | -4.20% | 47465.27 | 17954.33 | 5.49% | | 003007 | 直真科技 | 39.65 | 201.47 | -1.75 | -4.23% | 18218 | 7333.54 | 2.51% | | 603859 | 能科科技 | 50.26 | 54.49 | -2.31 | -4.39% | 164827 | 82891.26 | 6.74% | | 600410 | 华胜天成 | 18.45 | -95.09 | -0.85 | -4.40% | 817326 | 154232.4 | 7.45% | | 300895 | 铜牛信息 | 56.65 | -111.09 | -2.80 | -4.71% | 55293 | 31669.85 | 3.98% | | 002421 | 达实智能 | 4.01 | -13.54 | -0.20 | -4.75% | 4083194 | 166894.9 | 20.38% | | 300170 | 汉得信息 | 17.42 | 78.68 | -0.88 | -4.81% | 349253 | 62130.24 | 3.51% | | 301313 | 凡拓数创 | 55.22 | -41.54 | -2.80 | -4.83% | 137098 | 75323.21 | 17.45% | | 688031 | 星环科技 | 117.55 | -65.44 | -6.51 | -5.25% | 48806.72 | 58214.3 | 4.03% | | 688316 | 青云科技 | 58.68 | -48.90 | -3.32 | -5.35% | 20916.74 | 12493.49 | 4.37% | | 300454 | 深信服 | 96.75 | 72.25 | -5.54 | -5.42% | 73457 | 72575.51 | 2.55% | | 300846 | 首都在线 | 23.29 | -77.36 | -1.34 | -5.44% | 324402 | 77336.63 | 7.79% | | 603220 | 中贝通信 | 24.11 | 206.74 | -1.42 | -5.56% | 229318 | 56008.91 | 5.28% | | 688258 | 卓易信息 | 122.80 | 88.68 | -7.37 | -5.66% | 31539.98 | 39262.85 | 3.63% | | 300671 | 富满微 | 62.93 | -101.18 | -3.95 | -5.91% | 146186 | 93511.02 | 6.62% | | 688083 | 中望软件 | 59.00 | 329.13 | -3.74 | -5.96% | 57157.82 | 34405.13 | 3.37% | | 688682 | 霍莱沃 | 39.27 | -190.06 | -2.55 | -6.10% | 21644.51 | 8617.278 | 2.13% | | 300017 | 网宿科技 | 14.41 | 49.37 | -0.94 | -6.12% | 1070526 | 158000.4 | 4.52% | | 688787 | 海天瑞声 | 149.70 | 407.71 | -10.70 | -6.67% | 25214.41 | 38368.33 | 4.18% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 177196 | 3057.757 | 4.04% | | 000889 | 中嘉博创 | 3.94 | -146.26 | -0.32 | -7.51% | 646337 | 25885.57 | 7.43% | | 688207 | 格灵深瞳 | 20.13 | -28.55 | -1.65 | -7.58% | 163878.1 | 33523.61 | 6.33% | | 688507 | 索辰科技 | 238.76 | 1612.72 | -24.12 | -9.18% | 63017.2 | 153943.8 | 12.80% | | 000004 | *ST国华 | 0.42 | 4.72 | -2.34 | -84.78% | 212796 | 610.59 | 16.85% |
|