|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南极电商(002127)商务服务业上涨家数:56下跌家数:9平均涨幅:+1.79%平均换手:4.15%总成交额:163.96亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 28.26 | -50.37 | +2.06 | +7.86% | 97385 | 25537.42 | 8.04% | | 920021 | 流金科技 | 8.09 | 161.71 | +0.49 | +6.45% | 282161 | 21992.69 | 11.40% | | 300058 | 蓝色光标 | 12.45 | 131.58 | +0.73 | +6.23% | 2321260 | 279029.5 | 6.67% | | 300612 | 宣亚国际 | 12.21 | -23.04 | +0.65 | +5.62% | 177265 | 20379.25 | 9.74% | | 300063 | 天龙集团 | 8.26 | 66.58 | +0.41 | +5.22% | 429038 | 33761.55 | 6.85% | | 300071 | 福石控股 | 3.93 | -56.65 | +0.19 | +5.08% | 604145 | 22674.08 | 6.39% | | 000056 | *ST皇庭 | 2.15 | -3.91 | +0.10 | +4.88% | 304400 | 6369.786 | 3.37% | | 300795 | 米奥会展 | 11.36 | 31.91 | +0.52 | +4.80% | 116470 | 12439.07 | 6.69% | | 300805 | 电声股份 | 8.69 | 117.59 | +0.38 | +4.57% | 197066 | 16064.99 | 6.56% | | 300662 | 科锐国际 | 18.88 | 10.98 | +0.79 | +4.37% | 63017 | 11422.72 | 3.21% | | 002027 | 分众传媒 | 5.16 | 21.86 | +0.20 | +4.03% | 2534635 | 128762.7 | 1.76% | | 002010 | 传化智联 | 4.58 | 23.93 | +0.17 | +3.85% | 293195 | 13154.97 | 1.06% | | 300061 | 旗天科技 | 6.78 | -45.14 | +0.24 | +3.67% | 375985 | 24546.48 | 6.16% | | 002400 | 省广集团 | 6.50 | 176.75 | +0.23 | +3.67% | 932148 | 58125.11 | 5.40% | | 000917 | 电广传媒 | 6.80 | 233.11 | +0.24 | +3.66% | 346084 | 22594.15 | 2.44% | | 002712 | 思美传媒 | 4.98 | -59.12 | +0.16 | +3.32% | 404577 | 18825.52 | 7.48% | | 000058 | 深赛格 | 7.11 | 122.47 | +0.21 | +3.04% | 114176 | 7880.403 | 1.16% | | 000785 | 居然智家 | 2.12 | -11.67 | +0.06 | +2.91% | 626307 | 12965.86 | 1.01% | | 002127 | 南极电商 | 2.85 | -28.74 | +0.08 | +2.89% | 577723 | 15852.29 | 2.90% | | 002889 | 东方嘉盛 | 13.67 | 23.29 | +0.37 | +2.78% | 353496 | 47254.14 | 14.07% | | 002707 | 众信旅游 | 4.92 | -1808.16 | +0.13 | +2.71% | 149144 | 7143.583 | 1.72% | | 002291 | 遥望科技 | 5.71 | -21.85 | +0.15 | +2.70% | 723796.9 | 39114.74 | 8.33% | | 603373 | 安邦护卫 | 39.90 | 44.65 | +1.02 | +2.62% | 37816 | 14151.95 | 5.95% | | 002177 | 御银股份 | 5.52 | 256.45 | +0.14 | +2.60% | 376521 | 20080.89 | 5.51% | | 002183 | 怡亚通 | 4.07 | -32.60 | +0.10 | +2.52% | 461995 | 18197.15 | 1.78% | | 920242 | 建邦科技 | 13.44 | 16.55 | +0.30 | +2.28% | 4278 | 564.0021 | 0.81% | | 601888 | 中国中免 | 50.01 | 25.39 | +1.09 | +2.23% | 218644 | 107838.5 | 1.12% | | 603569 | 长久物流 | 5.68 | -38.05 | +0.12 | +2.16% | 48421 | 2682.166 | 0.80% | | 002115 | 三维通信 | 9.41 | 219.00 | +0.19 | +2.06% | 522871 | 46945.72 | 7.01% | | 603407 | 长裕集团 | 49.50 | 60.16 | +0.97 | +2.00% | 61096 | 29524.77 | 17.01% | | 603117 | 万林物流 | 3.76 | 589.43 | +0.07 | +1.90% | 128761 | 4630.537 | 2.15% | | 000796 | 凯撒旅业 | 3.27 | 127.05 | +0.06 | +1.87% | 340527 | 10836.22 | 2.56% | | 600539 | 狮头股份 | 13.00 | -137.51 | +0.23 | +1.80% | 91415 | 11387.28 | 3.97% | | 600861 | 北京人力 | 12.52 | 9.24 | +0.22 | +1.79% | 22541 | 2789.847 | 0.40% | | 000524 | 岭南控股 | 8.59 | 72.53 | +0.14 | +1.66% | 74136 | 6240.444 | 1.11% | | 002210 | 飞马国际 | 1.97 | 195.80 | +0.03 | +1.55% | 689330 | 13124.4 | 2.59% | | 600057 | 厦门象屿 | 5.99 | 12.82 | +0.09 | +1.53% | 139090 | 8218.895 | 0.66% | | 000927 | 中国铁物 | 2.43 | 27.98 | +0.03 | +1.25% | 571616 | 13633.59 | 0.94% | | 600790 | 轻纺城 | 3.35 | 23.14 | +0.04 | +1.21% | 203937 | 6700.135 | 1.50% | | 301169 | 零点有数 | 44.53 | -112.73 | +0.52 | +1.18% | 31908 | 13495.22 | 4.43% | | 601828 | 美凯龙 | 2.03 | -0.41 | +0.02 | +1.00% | 417810 | 8348.748 | 1.16% | | 600826 | 兰生股份 | 7.47 | 17.90 | +0.07 | +0.95% | 83342 | 6046.149 | 1.15% | | 001228 | 永泰运 | 34.03 | 38.64 | +0.31 | +0.92% | 22060 | 7251.415 | 2.76% | | 000061 | 农产品 | 5.56 | 25.34 | +0.05 | +0.91% | 163244 | 8948.697 | 0.91% | | 300947 | 德必集团 | 13.38 | -32.52 | +0.11 | +0.83% | 42819 | 5500.737 | 2.83% | | 002188 | 中天服务 | 5.22 | 60.85 | +0.04 | +0.77% | 199815 | 9961.833 | 7.76% | | 000882 | 华联股份 | 1.38 | -7.19 | +0.01 | +0.73% | 478954 | 6479.424 | 1.75% | | 603648 | 畅联股份 | 8.98 | 26.03 | +0.06 | +0.67% | 26989 | 2372.472 | 0.74% | | 000069 | 华侨城A | 1.70 | -0.90 | +0.01 | +0.59% | 472505 | 7958.022 | 0.68% | | 603729 | ST龙韵 | 11.94 | -14.06 | +0.07 | +0.59% | 15601 | 1805.987 | 1.69% | | 600138 | 中青旅 | 6.77 | 126.34 | +0.03 | +0.45% | 64490 | 4317.18 | 0.89% | | 300688 | 创业黑马 | 31.08 | -171.90 | +0.13 | +0.42% | 84977 | 25362.68 | 5.73% | | 002654 | 万润科技 | 10.61 | 191.85 | +0.03 | +0.28% | 455562 | 46386.67 | 5.73% | | 002344 | 海宁皮城 | 3.80 | 58.66 | +0.01 | +0.26% | 133720 | 5005.385 | 1.04% | | 603836 | 海程邦达 | 8.69 | 41.93 | +0.02 | +0.23% | 35579 | 3019.469 | 1.28% | | 603598 | 引力传媒 | 18.64 | 268.93 | +0.02 | +0.11% | 298695 | 53836.44 | 11.06% | | 002769 | 普路通 | 6.14 | 146.50 | 0.00 | 0.00% | 119134 | 7108.047 | 3.19% | | 002485 | ST雪发 | 5.50 | -15.31 | -0.02 | -0.36% | 45252 | 2431.666 | 0.83% | | 600358 | 国旅联合 | 4.98 | -209.88 | -0.02 | -0.40% | 69027 | 3370.69 | 1.37% | | 002818 | 富森美 | 11.25 | 9.78 | -0.06 | -0.53% | 51113 | 5758.427 | 1.71% | | 603682 | 锦和商管 | 8.36 | -23.04 | -0.07 | -0.83% | 89527 | 7357.208 | 1.89% | | 605168 | 三人行 | 43.73 | 73.99 | -0.47 | -1.06% | 49897 | 20790.42 | 2.37% | | 002181 | 粤传媒 | 9.84 | -245.09 | -0.19 | -1.89% | 1403230 | 132960.7 | 12.37% | | 600113 | 浙江东日 | 26.18 | 90.07 | -0.70 | -2.60% | 70213 | 17724.83 | 1.71% | | 301102 | 兆讯传媒 | 9.99 | -54.12 | -0.51 | -4.86% | 241675 | 23558.76 | 5.95% | | 002878 | 元隆雅图 | 13.32 | -121.94 | -1.06 | -7.37% | 296770 | 38976.57 | 12.58% |
|