|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津普林(002134)计算机、通信和其他电子设备制造业上涨家数:81下跌家数:552平均涨幅:-1.95%平均换手:3.03%总成交额:1951.43亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603072 | 天和磁材 | 53.24 | 94.60 | +4.84 | +10.00% | 306349 | 154690.7 | 47.32% | | 300139 | 晓程科技 | 18.19 | -139.52 | +0.87 | +5.02% | 594623 | 107369 | 25.45% | | 002289 | ST宇顺 | 5.53 | -82.36 | +0.26 | +4.93% | 215479 | 11827.54 | 8.16% | | 688636 | 智明达 | 39.48 | 174.56 | +1.68 | +4.44% | 40371.93 | 16052.4 | 3.59% | | 301141 | 中科磁业 | 38.32 | 229.21 | +1.57 | +4.27% | 47633 | 18165.15 | 10.70% | | 000733 | 振华科技 | 58.13 | 25.40 | +2.20 | +3.93% | 191891 | 110019.5 | 3.47% | | 300965 | *ST恒宇 | 40.20 | -15.94 | +1.52 | +3.93% | 3071 | 1212.22 | 1.49% | | 300661 | 圣邦股份 | 91.85 | 102.33 | +3.25 | +3.67% | 121323 | 112095.6 | 2.68% | | 300076 | GQY视讯 | 7.61 | -83.88 | +0.25 | +3.40% | 242649 | 18335.56 | 5.72% | | 301165 | 锐捷网络 | 71.18 | 70.45 | +2.16 | +3.13% | 84788 | 60054.95 | 12.44% | | 833914 | 远航精密 | 19.21 | 53.23 | +0.58 | +3.11% | 27465 | 5170.579 | 2.75% | | 688535 | 华海诚科 | 80.39 | 158.99 | +2.39 | +3.06% | 30656.86 | 24187.11 | 5.96% | | 600360 | ST华微 | 7.10 | 58.27 | +0.21 | +3.05% | 267758 | 18740.98 | 2.79% | | 002025 | 航天电器 | 56.70 | 74.63 | +1.65 | +3.00% | 62309 | 35434.93 | 1.38% | | 300127 | 银河磁体 | 24.56 | 53.92 | +0.71 | +2.98% | 180417 | 44503.18 | 7.82% | | 688047 | 龙芯中科 | 129.75 | -111.82 | +3.75 | +2.98% | 24486.82 | 31535.02 | 0.88% | | 603124 | 江南新材 | 47.19 | 39.01 | +1.33 | +2.90% | 76311 | 35895.82 | 26.65% | | 300708 | 聚灿光电 | 12.21 | 42.21 | +0.32 | +2.69% | 228169 | 27834.91 | 4.53% | | 002972 | 科安达 | 11.49 | 32.09 | +0.30 | +2.68% | 108690 | 12557.09 | 8.16% | | 301622 | 英思特 | 73.00 | 49.84 | +1.80 | +2.53% | 38346 | 27712.57 | 13.95% | | 870199 | 倍益康 | 29.00 | 60.81 | +0.60 | +2.11% | 65984 | 19844.85 | 17.74% | | 600764 | 中国海防 | 28.48 | 60.42 | +0.56 | +2.01% | 97945 | 27701.7 | 1.38% | | 688618 | 三旺通信 | 22.62 | 37.93 | +0.42 | +1.89% | 26518.57 | 6125.129 | 2.41% | | 600498 | 烽火通信 | 22.95 | 38.87 | +0.42 | +1.86% | 345105 | 79245.25 | 2.96% | | 600353 | 旭光电子 | 9.70 | 78.67 | +0.16 | +1.68% | 1123443 | 107618.1 | 13.55% | | 831167 | 鑫汇科 | 26.26 | 72.43 | +0.43 | +1.66% | 11890 | 3006.758 | 4.14% | | 300582 | 英飞特 | 13.15 | -85.36 | +0.21 | +1.62% | 38631 | 5039.83 | 1.74% | | 688418 | 震有科技 | 32.76 | -227.67 | +0.52 | +1.61% | 63141.58 | 20614.23 | 3.26% | | 600435 | 北方导航 | 11.15 | -253.08 | +0.17 | +1.55% | 179904 | 20071.93 | 1.19% | | 688981 | 中芯国际 | 88.09 | 190.10 | +1.24 | +1.43% | 302773.7 | 266273.1 | 1.52% | | 688036 | 传音控股 | 88.96 | 18.15 | +1.23 | +1.40% | 60739.7 | 53530.15 | 0.53% | | 002217 | *ST合泰 | 2.18 | -1.64 | +0.03 | +1.40% | 188813 | 4095.12 | 0.33% | | 688439 | 振华风光 | 65.00 | 28.11 | +0.88 | +1.37% | 19723.14 | 12832.32 | 1.73% | | 300042 | 朗科科技 | 27.56 | -73.48 | +0.34 | +1.25% | 229452 | 62889.15 | 11.45% | | 300227 | 光韵达 | 8.33 | -150.54 | +0.10 | +1.22% | 99517 | 8344.1 | 2.41% | | 920008 | 成电光信 | 39.90 | 59.95 | +0.45 | +1.14% | 17857 | 6993.219 | 5.70% | | 301387 | 光大同创 | 36.49 | 111.90 | +0.40 | +1.11% | 60435 | 22304.57 | 14.25% | | 002052 | *ST同洲 | 6.62 | -104.96 | +0.07 | +1.07% | 150712 | 10028.94 | 2.02% | | 603023 | *ST威帝 | 3.11 | -123.74 | +0.03 | +0.97% | 29287 | 905.01 | 0.52% | | 688372 | 伟测科技 | 79.88 | 70.81 | +0.71 | +0.90% | 26197.74 | 20765.66 | 3.33% | | 688798 | 艾为电子 | 73.33 | 50.63 | +0.64 | +0.88% | 20730.69 | 15105.57 | 1.53% | | 002587 | 奥拓电子 | 5.84 | -328.36 | +0.05 | +0.86% | 125630 | 7340.16 | 2.44% | | 688385 | 复旦微电 | 48.40 | 69.43 | +0.40 | +0.83% | 86291.46 | 41881.38 | 1.61% | | 688181 | 八亿时空 | 28.45 | 48.23 | +0.22 | +0.78% | 27404.51 | 7973.8 | 2.04% | | 831641 | 格利尔 | 14.36 | -274.71 | +0.11 | +0.77% | 10792 | 1542.955 | 2.42% | | 688311 | 盟升电子 | 36.93 | -23.18 | +0.27 | +0.74% | 24819.15 | 9211.324 | 1.48% | | 000066 | 中国长城 | 14.14 | -54.69 | +0.10 | +0.71% | 531462 | 75183.8 | 1.65% | | 002281 | 光迅科技 | 47.90 | 56.83 | +0.32 | +0.67% | 212215 | 101351.1 | 2.75% | | 688545 | 兴福电子 | 27.45 | 61.97 | +0.18 | +0.66% | 51769.74 | 14228.05 | 7.57% | | 003040 | 楚天龙 | 12.75 | -188.04 | +0.08 | +0.63% | 63591 | 8076.5 | 1.39% | | 000509 | 华塑控股 | 3.21 | -116.96 | +0.02 | +0.63% | 79575 | 2545.73 | 0.74% | | 002388 | ST新亚 | 3.37 | -6.89 | +0.02 | +0.60% | 65314 | 2183.02 | 1.30% | | 301275 | 汉朔科技 | 67.52 | 40.16 | +0.40 | +0.60% | 37680 | 25425.37 | 11.86% | | 688035 | 德邦科技 | 39.29 | 57.55 | +0.23 | +0.59% | 14533.08 | 5736.306 | 1.66% | | 300269 | 联建光电 | 3.69 | -49.02 | +0.02 | +0.54% | 101451 | 3731.66 | 1.93% | | 688665 | 四方光电 | 37.46 | 35.61 | +0.20 | +0.54% | 10796.28 | 4001.342 | 1.08% | | 002049 | 紫光国微 | 67.86 | 48.43 | +0.33 | +0.49% | 186209 | 126902.4 | 2.19% | | 002992 | 宝明科技 | 71.92 | -131.11 | +0.32 | +0.45% | 17831 | 12708.68 | 1.13% | | 300155 | 安居宝 | 4.55 | -35.75 | +0.02 | +0.44% | 58107 | 2638.51 | 1.76% | | 002104 | 恒宝股份 | 7.64 | 48.77 | +0.03 | +0.39% | 790626 | 59683.92 | 13.19% | | 000561 | 烽火电子 | 7.91 | 350.54 | +0.03 | +0.38% | 68555 | 5426.73 | 1.14% | | 688126 | 沪硅产业 | 18.52 | -90.46 | +0.07 | +0.38% | 114086.2 | 21102.52 | 0.42% | | 300346 | 南大光电 | 37.38 | 79.45 | +0.12 | +0.32% | 154646 | 57579.15 | 2.83% | | 002180 | 纳思达 | 24.23 | -6.49 | +0.06 | +0.25% | 137207 | 33236.62 | 1.00% | | 688709 | 成都华微 | 33.00 | 103.20 | +0.08 | +0.24% | 27579.52 | 9091.18 | 1.27% | | 002179 | 中航光电 | 41.04 | 25.92 | +0.09 | +0.22% | 105678 | 43478.24 | 0.51% | | 002512 | 达华智能 | 4.73 | -17.30 | +0.01 | +0.21% | 220644 | 10383.35 | 2.10% | | 002055 | 得润电子 | 5.58 | -10.01 | +0.01 | +0.18% | 146223 | 8097.24 | 2.47% | | 301458 | 钧崴电子 | 35.90 | 84.26 | +0.06 | +0.17% | 35794 | 12823.14 | 5.86% | | 872374 | 云里物里 | 32.82 | 98.00 | +0.05 | +0.15% | 10210 | 3348.204 | 3.02% | | 300474 | 景嘉微 | 77.88 | 598.73 | +0.11 | +0.14% | 53299 | 41455.74 | 1.63% | | 688629 | 华丰科技 | 49.85 | -1437.62 | +0.07 | +0.14% | 88538.25 | 44479.05 | 4.96% | | 688041 | 海光信息 | 142.02 | 170.95 | +0.19 | +0.13% | 140926.6 | 201735 | 1.59% | | 688027 | 国盾量子 | 263.11 | -849.95 | +0.31 | +0.12% | 8768.019 | 23079.64 | 1.09% | | 688172 | 燕东微 | 19.59 | -1333.30 | +0.02 | +0.10% | 26804.74 | 5242.943 | 0.46% | | 300455 | 航天智装 | 13.23 | 133.40 | +0.01 | +0.08% | 110998 | 14849.65 | 1.57% | | 688489 | 三未信安 | 36.36 | 99.07 | +0.02 | +0.06% | 8510.639 | 3133.77 | 1.68% | | 603712 | 七一二 | 19.23 | 141.92 | +0.01 | +0.05% | 104993 | 20048.3 | 1.36% | | 603678 | 火炬电子 | 40.39 | 95.92 | +0.02 | +0.05% | 97639 | 39809.51 | 2.11% | | 300916 | 朗特智能 | 30.76 | 29.34 | +0.01 | +0.03% | 16892 | 5188.84 | 1.83% | | 301326 | 捷邦科技 | 62.86 | -117.26 | +0.01 | +0.02% | 7092 | 4462.32 | 2.64% | | 000016 | 深康佳A | 4.55 | -3.59 | 0.00 | 0.00% | 359596 | 16374.21 | 2.25% | | 000970 | 中科三环 | 12.86 | 1302.01 | 0.00 | 0.00% | 201644 | 25740.4 | 1.66% | | 002231 | 奥维通信 | 5.26 | -38.67 | 0.00 | 0.00% | 64372 | 3368.64 | 2.18% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 002506 | 协鑫集成 | 2.40 | 144.53 | 0.00 | 0.00% | 484316 | 11646.5 | 0.83% | | 300647 | 超频三 | 5.75 | -11.38 | 0.00 | 0.00% | 75221 | 4316.72 | 1.71% | | 830809 | 安达科技 | 5.65 | -4.45 | 0.00 | 0.00% | 41161 | 2314.259 | 1.28% | | 834950 | 迅安科技 | 21.18 | 22.49 | 0.00 | 0.00% | 4907 | 1037.767 | 1.59% | | 603267 | 鸿远电子 | 55.81 | 83.88 | 0.00 | 0.00% | 92886 | 52550.53 | 4.02% | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.21 | -12.14 | 0.00 | 0.00% | 352079.5 | 7790.183 | 0.61% | | 688184 | 帕瓦股份 | 12.38 | -3.81 | 0.00 | 0.00% | 3943.4 | 486.4235 | 0.39% | | 832110 | 雷特科技 | 36.98 | 36.20 | -0.01 | -0.03% | 5299 | 1958.287 | 3.26% | | 688380 | 中微半导 | 29.26 | 122.90 | -0.01 | -0.03% | 50792.97 | 14928.21 | 3.44% | | 688141 | 杰华特 | 29.00 | -19.21 | -0.01 | -0.03% | 94252.14 | 27804.26 | 3.57% | | 600118 | 中国卫星 | 26.52 | -1347.20 | -0.02 | -0.08% | 71335 | 18907.6 | 0.60% | | 688667 | 菱电电控 | 50.20 | 169.63 | -0.04 | -0.08% | 3688.93 | 1831.063 | 0.71% | | 688548 | 广钢气体 | 11.50 | 61.19 | -0.01 | -0.09% | 95094.48 | 10947.89 | 1.40% | | 300555 | ST路通 | 10.04 | -39.38 | -0.01 | -0.10% | 21940 | 2183.99 | 1.11% | | 688396 | 华润微 | 45.27 | 77.46 | -0.05 | -0.11% | 25804.63 | 11684.31 | 0.19% | | 688720 | 艾森股份 | 40.20 | 103.35 | -0.05 | -0.12% | 8389.78 | 3378.947 | 1.52% | | 000547 | 航天发展 | 7.28 | -5.94 | -0.01 | -0.14% | 104913 | 7644.04 | 0.66% | | 301157 | 华塑科技 | 49.81 | 74.34 | -0.07 | -0.14% | 8685 | 4314.35 | 4.20% | | 300162 | 雷曼光电 | 6.88 | -27.33 | -0.01 | -0.15% | 62170 | 4273.48 | 1.82% | | 688432 | 有研硅 | 11.85 | 63.48 | -0.02 | -0.17% | 41080.87 | 4872.804 | 0.81% | | 688081 | 兴图新科 | 20.49 | -26.17 | -0.04 | -0.19% | 10363.33 | 2117.151 | 1.01% | | 002151 | 北斗星通 | 25.47 | -39.54 | -0.05 | -0.20% | 34288 | 8746.08 | 0.78% | | 600460 | 士兰微 | 23.89 | 218.02 | -0.05 | -0.21% | 136131 | 32499.88 | 0.82% | | 300835 | 龙磁科技 | 37.67 | 41.61 | -0.09 | -0.24% | 25489 | 9601.75 | 3.11% | | 002383 | 合众思壮 | 7.63 | 13.55 | -0.02 | -0.26% | 77497 | 5908.79 | 1.26% | | 300546 | 雄帝科技 | 17.79 | -1307.33 | -0.05 | -0.28% | 35466 | 6342.16 | 2.67% | | 688603 | 天承科技 | 70.99 | 77.56 | -0.21 | -0.29% | 6585.29 | 4645.566 | 2.12% | | 002376 | 新北洋 | 6.76 | 75.58 | -0.02 | -0.29% | 116580 | 7899.01 | 1.67% | | 002729 | 好利科技 | 13.40 | 70.47 | -0.04 | -0.30% | 32247 | 4299.46 | 1.84% | | 600355 | 精伦电子 | 3.05 | -34.37 | -0.01 | -0.33% | 226612 | 6914.24 | 4.61% | | 002977 | 天箭科技 | 27.10 | 274.79 | -0.09 | -0.33% | 8251 | 2229.05 | 1.24% | | 300393 | 中来股份 | 5.78 | -24.16 | -0.02 | -0.34% | 104449 | 6048.72 | 1.09% | | 688498 | 源杰科技 | 115.01 | -3925.39 | -0.40 | -0.35% | 21050.02 | 24387.95 | 3.50% | | 300120 | 经纬辉开 | 8.57 | -16.78 | -0.03 | -0.35% | 79861 | 6841.57 | 1.62% | | 600666 | 奥瑞德 | 2.83 | -14.70 | -0.01 | -0.35% | 432354 | 12285.59 | 1.79% | | 002848 | 高斯贝尔 | 5.60 | -7.23 | -0.02 | -0.36% | 70122 | 3912.83 | 4.29% | | 301611 | 珂玛科技 | 57.68 | 100.37 | -0.21 | -0.36% | 17253 | 9929.67 | 2.88% | | 300079 | 数码视讯 | 5.38 | 1381.90 | -0.02 | -0.37% | 165844 | 8944.19 | 1.29% | | 603019 | 中科曙光 | 65.22 | 49.93 | -0.25 | -0.38% | 179911 | 117470.2 | 1.23% | | 002519 | 银河电子 | 4.89 | 27.26 | -0.02 | -0.41% | 195640 | 9578.95 | 1.75% | | 300847 | 中船汉光 | 17.06 | 42.76 | -0.07 | -0.41% | 23294 | 3967.69 | 0.79% | | 688469 | 芯联集成-U | 4.82 | -26.59 | -0.02 | -0.41% | 340512.7 | 16465.88 | 0.77% | | 430139 | 华岭股份 | 23.70 | -426.30 | -0.10 | -0.42% | 35739 | 8468.517 | 1.37% | | 603660 | 苏州科达 | 7.05 | -12.75 | -0.03 | -0.42% | 83267 | 5880.73 | 1.56% | | 002583 | 海能达 | 11.52 | -73.79 | -0.05 | -0.43% | 345652 | 40030.04 | 2.70% | | 688450 | 光格科技 | 24.78 | 2046.53 | -0.11 | -0.44% | 14381.4 | 3528.901 | 2.99% | | 002413 | 雷科防务 | 4.49 | -8.88 | -0.02 | -0.44% | 153652 | 6908.75 | 1.23% | | 871857 | 泓禧科技 | 17.07 | 68.62 | -0.08 | -0.47% | 3357 | 576.3732 | 0.45% | | 688381 | 帝奥微 | 21.13 | 8178.72 | -0.10 | -0.47% | 44499.49 | 9550.313 | 2.42% | | 603106 | 恒银科技 | 8.33 | -23.99 | -0.04 | -0.48% | 56838 | 4746.13 | 1.09% | | 600198 | 大唐电信 | 8.32 | 144.19 | -0.04 | -0.48% | 107131 | 8901.25 | 0.82% | | 002446 | 盛路通信 | 6.24 | -128.09 | -0.03 | -0.48% | 144967 | 9035.96 | 1.71% | | 300782 | 卓胜微 | 80.20 | 106.69 | -0.40 | -0.50% | 40316 | 32450.05 | 0.90% | | 300301 | *ST长方 | 1.99 | -39.57 | -0.01 | -0.50% | 128015 | 2543.63 | 1.62% | | 688347 | 华虹公司 | 46.67 | 211.54 | -0.24 | -0.51% | 94016.16 | 44354.77 | 2.40% | | 300414 | 中光防雷 | 7.77 | -81.28 | -0.04 | -0.51% | 42956 | 3341.06 | 1.37% | | 603290 | 斯达半导 | 88.51 | 31.37 | -0.46 | -0.52% | 18823 | 16729.71 | 0.79% | | 688387 | 信科移动-U | 5.62 | -59.21 | -0.03 | -0.53% | 116856.4 | 6569.712 | 0.85% | | 300831 | 派瑞股份 | 14.94 | 65.89 | -0.08 | -0.53% | 47263 | 7076.29 | 2.56% | | 300726 | 宏达电子 | 39.99 | 47.38 | -0.22 | -0.55% | 109227 | 44215.28 | 5.11% | | 600888 | 新疆众和 | 7.23 | 8.27 | -0.04 | -0.55% | 106942 | 7718 | 0.78% | | 600877 | 电科芯片 | 12.49 | 77.75 | -0.07 | -0.56% | 55927 | 7000.3 | 0.47% | | 300390 | 天华新能 | 21.33 | 23.29 | -0.12 | -0.56% | 52580 | 11232.6 | 0.78% | | 300241 | 瑞丰光电 | 5.24 | 208.82 | -0.03 | -0.57% | 124897 | 6535.47 | 2.18% | | 000020 | 深华发A | 12.15 | 227.23 | -0.07 | -0.57% | 13811 | 1676.27 | 0.76% | | 600990 | 四创电子 | 20.39 | -11.01 | -0.12 | -0.59% | 33746 | 6925.88 | 1.25% | | 688662 | 富信科技 | 38.42 | 105.77 | -0.23 | -0.60% | 14476.47 | 5551.512 | 1.64% | | 002869 | 金溢科技 | 26.57 | 88.47 | -0.16 | -0.60% | 28882 | 7695.75 | 1.81% | | 300629 | 新劲刚 | 19.75 | 35.49 | -0.12 | -0.60% | 46978 | 9286.01 | 2.22% | | 300102 | 乾照光电 | 11.49 | 110.06 | -0.07 | -0.61% | 187820 | 21601.07 | 2.06% | | 302132 | 中航成飞 | 59.52 | 1418.61 | -0.37 | -0.62% | 34628 | 20680.53 | 0.59% | | 002296 | 辉煌科技 | 11.16 | 23.13 | -0.07 | -0.62% | 144347 | 16222.99 | 4.15% | | 688693 | 锴威特 | 33.09 | -58.32 | -0.21 | -0.63% | 17168.96 | 5755.405 | 4.52% | | 002888 | 惠威科技 | 17.31 | -691.18 | -0.11 | -0.63% | 17054 | 2940.77 | 2.26% | | 600130 | 波导股份 | 3.12 | 678.37 | -0.02 | -0.64% | 147381 | 4612.9 | 1.97% | | 688549 | 中巨芯-U | 7.73 | 1120.72 | -0.05 | -0.64% | 74652.76 | 5792.554 | 1.29% | | 301348 | 蓝箭电子 | 26.27 | 542.18 | -0.17 | -0.64% | 76127 | 20195.72 | 5.92% | | 688584 | 上海合晶 | 16.95 | 93.39 | -0.11 | -0.64% | 18872.08 | 3219.845 | 0.56% | | 301391 | 卡莱特 | 37.50 | 34.10 | -0.25 | -0.66% | 7335 | 2744.31 | 1.49% | | 688282 | *ST导航 | 43.98 | -64.37 | -0.30 | -0.68% | 4023.73 | 1777.892 | 1.10% | | 002161 | 远望谷 | 5.85 | 70.84 | -0.04 | -0.68% | 90724 | 5310.42 | 1.27% | | 688388 | 嘉元科技 | 19.60 | -53.46 | -0.14 | -0.71% | 67338.34 | 13166.24 | 1.58% | | 600884 | 杉杉股份 | 7.00 | -38.13 | -0.05 | -0.71% | 228418 | 16004.19 | 1.30% | | 300205 | ST天喻 | 4.17 | -13.82 | -0.03 | -0.71% | 38232 | 1592.99 | 0.90% | | 300581 | 晨曦航空 | 9.73 | 395.30 | -0.07 | -0.71% | 64941 | 6335.99 | 1.18% | | 300101 | 振芯科技 | 18.01 | 255.70 | -0.13 | -0.72% | 83653 | 15134.69 | 1.48% | | 300219 | 鸿利智汇 | 6.85 | 43.30 | -0.05 | -0.72% | 110839 | 7575.95 | 1.57% | | 688352 | 颀中科技 | 12.17 | 46.19 | -0.09 | -0.73% | 66758.7 | 8154.984 | 1.86% | | 300531 | 优博讯 | 13.46 | -19.01 | -0.10 | -0.74% | 33082 | 4460.99 | 1.05% | | 000727 | 冠捷科技 | 2.69 | 42.97 | -0.02 | -0.74% | 543765 | 14672.1 | 1.20% | | 688048 | 长光华芯 | 53.59 | -71.05 | -0.40 | -0.74% | 41411.02 | 22218.28 | 3.90% | | 300666 | 江丰电子 | 73.46 | 55.82 | -0.55 | -0.74% | 74494 | 54271.28 | 3.38% | | 600525 | 长园集团 | 3.94 | -69.15 | -0.03 | -0.76% | 148896 | 5898.73 | 1.13% | | 870357 | 雅葆轩 | 22.05 | 37.72 | -0.17 | -0.77% | 12285 | 2709.251 | 3.62% | | 600100 | 同方股份 | 7.69 | -374.73 | -0.06 | -0.77% | 318808 | 24570.16 | 0.95% | | 688592 | 司南导航 | 40.10 | 71.35 | -0.32 | -0.79% | 5342.61 | 2164.087 | 1.83% | | 000063 | 中兴通讯 | 34.76 | 19.74 | -0.28 | -0.80% | 694271.1 | 240858 | 1.72% | | 301571 | 国科天成 | 41.88 | 47.44 | -0.34 | -0.81% | 7960 | 3339.3 | 2.22% | | 603185 | 弘元绿能 | 14.63 | -4.50 | -0.12 | -0.81% | 43082 | 6321.87 | 0.63% | | 000576 | 甘化科工 | 7.31 | -12.27 | -0.06 | -0.81% | 43813 | 3204.67 | 1.01% | | 300223 | 北京君正 | 70.60 | 71.84 | -0.58 | -0.81% | 89330 | 63129.69 | 2.13% | | 002528 | ST英飞拓 | 2.38 | -6.04 | -0.02 | -0.83% | 64900 | 1552.55 | 0.62% | | 603528 | 多伦科技 | 8.31 | -29.96 | -0.07 | -0.84% | 71427 | 5916.68 | 1.01% | | 002313 | 日海智能 | 9.41 | -26.34 | -0.08 | -0.84% | 79335 | 7532.71 | 2.12% | | 300686 | 智动力 | 8.22 | -13.81 | -0.07 | -0.84% | 39389 | 3238.7 | 2.03% | | 600330 | 天通股份 | 7.04 | 51.07 | -0.06 | -0.85% | 134291 | 9459.74 | 1.09% | | 000050 | 深天马A | 8.15 | -29.96 | -0.07 | -0.85% | 97724 | 7986.649 | 0.40% | | 688220 | 翱捷科技-U | 94.26 | -80.15 | -0.81 | -0.85% | 104244.7 | 99244.61 | 2.89% | | 300053 | 航宇微 | 12.76 | -16.37 | -0.11 | -0.85% | 81990 | 10493.03 | 1.29% | | 300857 | 协创数据 | 115.68 | 41.01 | -1.00 | -0.86% | 76711 | 88592.27 | 3.14% | | 000021 | 深科技 | 18.50 | 33.59 | -0.16 | -0.86% | 169827 | 31526.66 | 1.09% | | 300078 | 思创医惠 | 3.44 | -3.68 | -0.03 | -0.86% | 276573 | 9564.75 | 2.48% | | 600288 | 大恒科技 | 9.04 | -94.14 | -0.08 | -0.88% | 67939 | 6143.34 | 1.56% | | 002829 | 星网宇达 | 18.01 | -44.79 | -0.16 | -0.88% | 49903 | 9008.8 | 3.49% | | 300456 | 赛微电子 | 16.78 | -72.28 | -0.15 | -0.89% | 82156 | 13859.24 | 1.38% | | 688458 | 美芯晟 | 36.77 | -506.58 | -0.33 | -0.89% | 10456.9 | 3837.674 | 1.25% | | 603386 | 骏亚科技 | 11.07 | -124.57 | -0.10 | -0.90% | 58479 | 6450.91 | 1.79% | | 002396 | 星网锐捷 | 19.92 | 28.98 | -0.18 | -0.90% | 124037 | 24728.86 | 2.13% | | 301314 | 科瑞思 | 35.31 | 65.07 | -0.32 | -0.90% | 5260 | 1853.99 | 3.24% | | 002137 | 实益达 | 7.70 | 1538.98 | -0.07 | -0.90% | 96705 | 7463.16 | 2.44% | | 002214 | 大立科技 | 9.88 | -15.31 | -0.09 | -0.90% | 38850 | 3854.48 | 0.81% | | 600776 | 东方通信 | 10.96 | 97.09 | -0.10 | -0.90% | 64886 | 7136.22 | 0.68% | | 603375 | 盛景微 | 34.93 | 37.34 | -0.32 | -0.91% | 15943 | 5571.021 | 2.94% | | 301051 | 信濠光电 | 23.89 | -20.91 | -0.22 | -0.91% | 10020 | 2390.21 | 0.75% | | 870976 | 视声智能 | 24.57 | 34.85 | -0.23 | -0.93% | 10936 | 2678.046 | 2.57% | | 688143 | 长盈通 | 32.03 | 220.66 | -0.30 | -0.93% | 16446.9 | 5260.057 | 1.74% | | 688150 | 莱特光电 | 21.25 | 56.71 | -0.20 | -0.93% | 34335.34 | 7351.054 | 1.91% | | 688216 | 气派科技 | 19.01 | -22.44 | -0.18 | -0.94% | 12120.44 | 2305.483 | 1.14% | | 300303 | 聚飞光电 | 6.27 | 31.88 | -0.06 | -0.95% | 239181 | 15041.13 | 1.81% | | 300270 | 中威电子 | 7.25 | -30.88 | -0.07 | -0.96% | 50248 | 3651.07 | 1.96% | | 002813 | 路畅科技 | 22.66 | -49.07 | -0.22 | -0.96% | 9600 | 2176.54 | 0.80% | | 002387 | 维信诺 | 9.16 | -5.11 | -0.09 | -0.97% | 123899 | 11356.54 | 0.89% | | 002077 | 大港股份 | 14.23 | 641.51 | -0.14 | -0.97% | 70018 | 9982.2 | 1.21% | | 001373 | 翔腾新材 | 29.30 | 143.56 | -0.29 | -0.98% | 7828 | 2286.96 | 2.36% | | 002426 | 胜利精密 | 3.03 | -12.74 | -0.03 | -0.98% | 937696 | 28423.27 | 2.76% | | 301631 | 壹连科技 | 120.70 | 31.70 | -1.20 | -0.98% | 5233 | 6318.16 | 4.02% | | 300046 | 台基股份 | 29.97 | 280.26 | -0.30 | -0.99% | 58527 | 17627.71 | 2.47% | | 603936 | 博敏电子 | 7.92 | -8.74 | -0.08 | -1.00% | 94309 | 7490.77 | 1.50% | | 600405 | 动力源 | 4.87 | -8.92 | -0.05 | -1.02% | 131812 | 6430.38 | 2.38% | | 600151 | 航天机电 | 6.81 | -137.25 | -0.07 | -1.02% | 90101 | 6163.58 | 0.63% | | 301002 | 崧盛股份 | 16.48 | 84.96 | -0.17 | -1.02% | 11169 | 1837.15 | 1.53% | | 688209 | 英集芯 | 18.41 | 76.96 | -0.19 | -1.02% | 41478.18 | 7722.393 | 1.39% | | 301536 | 星宸科技 | 58.03 | 114.61 | -0.60 | -1.02% | 30185 | 17670.31 | 1.62% | | 300615 | 欣天科技 | 12.46 | -67.81 | -0.13 | -1.03% | 37128 | 4621.9 | 2.82% | | 301180 | 万祥科技 | 13.32 | 381.49 | -0.14 | -1.04% | 28356 | 3770.48 | 0.71% | | 688539 | 高华科技 | 25.65 | 80.08 | -0.27 | -1.04% | 8348 | 2156.734 | 0.81% | | 688107 | 安路科技 | 29.41 | -54.25 | -0.31 | -1.04% | 26486.92 | 7850.342 | 0.66% | | 301516 | 中远通 | 16.12 | -222.35 | -0.17 | -1.04% | 19076 | 3092.54 | 2.72% | | 688511 | 天微电子 | 13.27 | 72.89 | -0.14 | -1.04% | 8967.818 | 1193.562 | 0.87% | | 601869 | 长飞光纤 | 34.00 | 38.13 | -0.36 | -1.05% | 36174 | 12302.75 | 0.89% | | 301050 | 雷电微力 | 51.73 | 30.53 | -0.55 | -1.05% | 43633 | 22730.03 | 2.09% | | 605358 | 立昂微 | 23.48 | -90.61 | -0.25 | -1.05% | 40854 | 9639.8 | 0.61% | | 688582 | 芯动联科 | 62.88 | 113.38 | -0.67 | -1.05% | 45163.76 | 28505.64 | 1.83% | | 688728 | 格科微 | 14.89 | 5839.93 | -0.16 | -1.06% | 60045.83 | 8979.241 | 0.41% | | 603160 | 汇顶科技 | 73.68 | 56.38 | -0.80 | -1.07% | 29131 | 21548 | 0.63% | | 300516 | 久之洋 | 34.07 | 197.98 | -0.37 | -1.07% | 16834 | 5746.47 | 0.94% | | 300351 | 永贵电器 | 17.27 | 59.98 | -0.19 | -1.09% | 75264 | 13037.21 | 2.87% | | 688146 | 中船特气 | 29.05 | 50.60 | -0.32 | -1.09% | 27661.56 | 8017.807 | 1.94% | | 688515 | 裕太微-U | 98.57 | -52.49 | -1.09 | -1.09% | 7765.079 | 7715.151 | 1.56% | | 301329 | 信音电子 | 19.87 | 48.02 | -0.22 | -1.10% | 20475 | 4067.62 | 4.76% | | 300504 | 天邑股份 | 15.34 | 267.56 | -0.17 | -1.10% | 21680 | 3329.79 | 0.99% | | 689009 | 九号公司-WD | 63.00 | 38.01 | -0.70 | -1.10% | 183671.9 | 110040.6 | 3.34% | | 301567 | 贝隆精密 | 40.98 | 71.20 | -0.46 | -1.11% | 4733 | 1939.49 | 2.23% | | 688175 | 高凌信息 | 16.89 | -41.78 | -0.19 | -1.11% | 6824.23 | 1154.519 | 0.93% | | 301106 | 骏成科技 | 29.33 | 32.69 | -0.33 | -1.11% | 8731 | 2561.34 | 2.99% | | 002709 | 天赐材料 | 18.58 | 74.53 | -0.21 | -1.12% | 119319 | 22221.53 | 0.86% | | 300936 | 中英科技 | 39.96 | 78.49 | -0.46 | -1.14% | 11198 | 4490.52 | 2.36% | | 300479 | 神思电子 | 20.82 | 251.67 | -0.24 | -1.14% | 61026 | 12741.64 | 3.10% | | 002465 | 海格通信 | 11.27 | 526.39 | -0.13 | -1.14% | 279736 | 31788.23 | 1.15% | | 600171 | 上海贝岭 | 33.51 | 60.06 | -0.39 | -1.15% | 133162 | 44821.13 | 1.88% | | 832876 | 慧为智能 | 25.18 | 919.58 | -0.30 | -1.18% | 12013 | 3037.83 | 3.11% | | 688552 | 航天南湖 | 20.02 | 2350.85 | -0.24 | -1.18% | 10511.68 | 2101.646 | 1.25% | | 000725 | 京东方A | 4.16 | 32.39 | -0.05 | -1.19% | 3211699 | 133610.4 | 0.87% | | 002189 | 中光学 | 18.88 | -32.85 | -0.23 | -1.20% | 25985 | 4927.98 | 0.99% | | 002806 | 华锋股份 | 11.49 | -8.42 | -0.14 | -1.20% | 32622 | 3757.59 | 2.07% | | 603042 | 华脉科技 | 12.95 | -43.56 | -0.16 | -1.22% | 55747 | 7252.12 | 3.47% | | 300077 | 国民技术 | 23.35 | -36.84 | -0.29 | -1.23% | 141907 | 33311.21 | 2.51% | | 688230 | 芯导科技 | 44.83 | 47.29 | -0.56 | -1.23% | 4386.07 | 1988.242 | 1.49% | | 688403 | 汇成股份 | 9.58 | 50.25 | -0.12 | -1.24% | 122071.6 | 11726.65 | 2.11% | | 300822 | 贝仕达克 | 19.93 | 90.48 | -0.25 | -1.24% | 27457 | 5493.56 | 0.95% | | 600601 | 方正科技 | 4.78 | 77.45 | -0.06 | -1.24% | 644591 | 30998.5 | 1.55% | | 000810 | 创维数字 | 12.73 | 58.38 | -0.16 | -1.24% | 118237 | 15101.39 | 1.06% | | 002866 | 传艺科技 | 15.80 | 214.87 | -0.20 | -1.25% | 31760 | 5038.23 | 1.75% | | 600703 | 三安光电 | 11.82 | 133.68 | -0.15 | -1.25% | 225475 | 26731.04 | 0.45% | | 688249 | 晶合集成 | 21.91 | 95.85 | -0.28 | -1.26% | 77962.43 | 17200.49 | 0.66% | | 002156 | 通富微电 | 26.54 | 51.27 | -0.34 | -1.26% | 220679 | 58928 | 1.45% | | 300327 | 中颖电子 | 23.41 | 59.58 | -0.30 | -1.27% | 71703 | 17018.84 | 2.11% | | 688707 | 振华新材 | 11.65 | -22.27 | -0.15 | -1.27% | 42417.98 | 4958.385 | 0.83% | | 300903 | 科翔股份 | 7.75 | -11.75 | -0.10 | -1.27% | 83357 | 6505.72 | 2.54% | | 688371 | 菲沃泰 | 16.98 | 298.19 | -0.22 | -1.28% | 26836.74 | 4590.547 | 2.11% | | 003026 | 中晶科技 | 29.31 | -2214.76 | -0.38 | -1.28% | 11481 | 3375.07 | 1.77% | | 301045 | 天禄科技 | 21.57 | 163.88 | -0.28 | -1.28% | 10569 | 2281.54 | 1.57% | | 000536 | 华映科技 | 4.62 | -9.42 | -0.06 | -1.28% | 475738 | 22036.64 | 1.72% | | 688609 | 九联科技 | 10.00 | -27.22 | -0.13 | -1.28% | 66106.66 | 6630.338 | 1.32% | | 001229 | 魅视科技 | 32.30 | 40.84 | -0.42 | -1.28% | 10031 | 3237.74 | 3.41% | | 002792 | 通宇通讯 | 14.60 | 100.64 | -0.19 | -1.28% | 116630 | 17070.01 | 3.72% | | 301589 | 诺瓦星云 | 161.15 | 22.95 | -2.10 | -1.29% | 3294 | 5331.39 | 0.96% | | 688696 | 极米科技 | 129.80 | 74.55 | -1.70 | -1.29% | 6468.88 | 8374.21 | 0.92% | | 301123 | 奕东电子 | 21.30 | 620.98 | -0.28 | -1.30% | 20172 | 4305.39 | 2.19% | | 002079 | 苏州固锝 | 9.85 | 71.97 | -0.13 | -1.30% | 92491 | 9149.66 | 1.14% | | 003031 | 中瓷电子 | 45.41 | 39.72 | -0.60 | -1.30% | 14594 | 6650.17 | 0.43% | | 301217 | 铜冠铜箔 | 10.57 | -98.44 | -0.14 | -1.31% | 42988 | 4547.77 | 1.88% | | 301626 | 苏州天脉 | 84.87 | 52.70 | -1.13 | -1.31% | 5373 | 4560.36 | 2.44% | | 300939 | 秋田微 | 30.02 | 36.77 | -0.40 | -1.31% | 12771 | 3834.33 | 1.06% | | 600980 | 北矿科技 | 17.11 | 30.60 | -0.23 | -1.33% | 37678 | 6464.89 | 2.14% | | 002796 | 世嘉科技 | 11.82 | 96.23 | -0.16 | -1.34% | 55204 | 6538.76 | 2.44% | | 300389 | 艾比森 | 11.00 | 34.73 | -0.15 | -1.35% | 36734 | 4034.39 | 1.58% | | 300576 | 容大感光 | 43.72 | 119.56 | -0.60 | -1.35% | 57503 | 25088.25 | 3.13% | | 300991 | 创益通 | 18.91 | 162.16 | -0.26 | -1.36% | 20527 | 3895.99 | 2.28% | | 603025 | 大豪科技 | 13.77 | 26.14 | -0.19 | -1.36% | 54743 | 7566.74 | 0.49% | | 002902 | 铭普光磁 | 18.72 | -12.16 | -0.26 | -1.37% | 42502 | 7977.12 | 2.39% | | 688313 | 仕佳光子 | 17.10 | 481.26 | -0.24 | -1.38% | 97434.37 | 16755.77 | 2.12% | | 002415 | 海康威视 | 29.91 | 23.09 | -0.42 | -1.38% | 319971 | 95876.6 | 0.35% | | 300323 | 华灿光电 | 7.09 | -18.83 | -0.10 | -1.39% | 131708 | 9379.05 | 1.50% | | 688530 | 欧莱新材 | 17.56 | 102.19 | -0.25 | -1.40% | 7562.57 | 1336.251 | 2.36% | | 688595 | 芯海科技 | 37.12 | -30.58 | -0.53 | -1.41% | 25992.33 | 9718.121 | 1.82% | | 002185 | 华天科技 | 10.44 | 54.29 | -0.15 | -1.42% | 297222 | 31167.93 | 0.93% | | 002855 | 捷荣技术 | 18.05 | -18.34 | -0.26 | -1.42% | 18352 | 3320.75 | 0.75% | | 002660 | 茂硕电源 | 9.66 | 51.05 | -0.14 | -1.43% | 85340 | 8240.23 | 3.32% | | 300220 | 金运激光 | 15.08 | -152.98 | -0.22 | -1.44% | 34992 | 5289.76 | 2.32% | | 600552 | 凯盛科技 | 11.61 | 78.25 | -0.17 | -1.44% | 158692 | 18480.5 | 1.68% | | 603005 | 晶方科技 | 29.89 | 87.07 | -0.44 | -1.45% | 176190 | 52765.33 | 2.70% | | 002885 | 京泉华 | 13.49 | 1053.13 | -0.20 | -1.46% | 60444 | 8168.26 | 2.60% | | 688601 | 力芯微 | 39.66 | 42.01 | -0.59 | -1.47% | 18628.69 | 7439.395 | 1.39% | | 002134 | 天津普林 | 18.77 | 134.16 | -0.28 | -1.47% | 53454 | 10055.7 | 2.17% | | 603115 | 海星股份 | 14.62 | 20.68 | -0.22 | -1.48% | 19679 | 2878.3 | 0.82% | | 300656 | 民德电子 | 23.16 | -269.31 | -0.35 | -1.49% | 10473 | 2435.63 | 0.82% | | 300710 | 万隆光电 | 17.84 | 163.63 | -0.27 | -1.49% | 23734 | 4241.31 | 2.66% | | 301511 | 德福科技 | 13.84 | -59.78 | -0.21 | -1.49% | 52200 | 7258.351 | 1.40% | | 002449 | 国星光电 | 9.19 | 79.69 | -0.14 | -1.50% | 155634 | 14346.95 | 2.52% | | 300213 | 佳讯飞鸿 | 8.53 | 71.49 | -0.13 | -1.50% | 209488 | 17959.95 | 3.80% | | 002222 | 福晶科技 | 34.59 | 74.34 | -0.53 | -1.51% | 87398 | 30332.67 | 1.87% | | 000801 | 四川九洲 | 15.59 | 82.01 | -0.24 | -1.52% | 253471 | 39968.01 | 2.48% | | 002983 | 芯瑞达 | 17.47 | 36.80 | -0.27 | -1.52% | 11548 | 2019.14 | 0.90% | | 300331 | 苏大维格 | 19.73 | -266.44 | -0.31 | -1.55% | 31397 | 6219.83 | 1.56% | | 002213 | 大为股份 | 14.61 | -59.36 | -0.23 | -1.55% | 60625 | 8879.02 | 2.94% | | 300322 | 硕贝德 | 12.70 | -168.12 | -0.20 | -1.55% | 92174 | 11757.84 | 2.07% | | 603390 | 通达电气 | 10.08 | 95.11 | -0.16 | -1.56% | 50601 | 5107.87 | 1.45% | | 603986 | 兆易创新 | 115.75 | 137.36 | -1.84 | -1.56% | 99818 | 116171.1 | 1.51% | | 300928 | 华安鑫创 | 36.82 | -41.45 | -0.59 | -1.58% | 13183 | 4864.39 | 2.49% | | 688653 | 康希通信 | 12.48 | -209.54 | -0.20 | -1.58% | 27515.8 | 3462.944 | 0.89% | | 300884 | 狄耐克 | 11.23 | 53.64 | -0.18 | -1.58% | 38463 | 4325.47 | 2.01% | | 002897 | 意华股份 | 41.00 | 31.38 | -0.66 | -1.58% | 38569 | 15872.86 | 2.15% | | 603803 | 瑞斯康达 | 9.91 | -22.00 | -0.16 | -1.59% | 74752 | 7425.04 | 1.76% | | 002952 | 亚世光电 | 18.50 | 151.72 | -0.30 | -1.60% | 29393 | 5458.8 | 2.23% | | 600203 | 福日电子 | 9.10 | -18.84 | -0.15 | -1.62% | 193025 | 17614.06 | 3.26% | | 300088 | 长信科技 | 6.06 | 66.12 | -0.10 | -1.62% | 350908 | 21371.35 | 1.41% | | 603327 | 福蓉科技 | 12.12 | 53.00 | -0.20 | -1.62% | 46978 | 5713.34 | 0.61% | | 300689 | 澄天伟业 | 32.70 | -1141.27 | -0.54 | -1.62% | 6001 | 1960.29 | 0.59% | | 688260 | 昀冢科技 | 13.90 | -11.80 | -0.23 | -1.63% | 21687.37 | 3023.657 | 1.81% | | 688375 | 国博电子 | 53.72 | 66.06 | -0.89 | -1.63% | 8717.88 | 4761.757 | 0.33% | | 300177 | 中海达 | 10.24 | -17.64 | -0.17 | -1.63% | 186549 | 19232.36 | 3.08% | | 300711 | 广哈通信 | 22.11 | 74.58 | -0.37 | -1.65% | 28300 | 6286.1 | 1.14% | | 002845 | 同兴达 | 14.87 | 47.43 | -0.25 | -1.65% | 51838 | 7716.22 | 2.31% | | 000977 | 浪潮信息 | 52.20 | 33.53 | -0.88 | -1.66% | 296648 | 155643.8 | 2.02% | | 300747 | 锐科激光 | 20.06 | 68.59 | -0.34 | -1.67% | 96900 | 19525.22 | 1.90% | | 300045 | 华力创通 | 18.82 | -699.70 | -0.32 | -1.67% | 79751 | 15094.4 | 1.54% | | 688533 | 上声电子 | 31.55 | 21.75 | -0.54 | -1.68% | 9006.25 | 2859.704 | 0.55% | | 301358 | 湖南裕能 | 34.41 | 43.90 | -0.59 | -1.69% | 65553 | 22601.67 | 1.71% | | 002766 | 索菱股份 | 5.76 | 82.63 | -0.10 | -1.71% | 122356 | 7092.49 | 1.44% | | 300672 | 国科微 | 67.66 | 167.17 | -1.18 | -1.71% | 35014 | 23921.04 | 1.66% | | 301150 | 中一科技 | 20.05 | -89.97 | -0.35 | -1.72% | 15449 | 3102.93 | 1.67% | | 002429 | 兆驰股份 | 5.14 | 13.77 | -0.09 | -1.72% | 484732 | 25003.24 | 1.07% | | 300128 | 锦富技术 | 5.71 | -26.23 | -0.10 | -1.72% | 357529 | 20264.96 | 2.75% | | 688512 | 慧智微-U | 9.68 | -11.24 | -0.17 | -1.73% | 53559.24 | 5220.47 | 1.66% | | 300460 | 惠伦晶体 | 11.75 | -24.56 | -0.21 | -1.76% | 43616 | 5166.37 | 1.55% | | 600839 | 四川长虹 | 10.00 | 83.40 | -0.18 | -1.77% | 1073141 | 107868.3 | 2.33% | | 688486 | 龙迅股份 | 104.78 | 74.21 | -1.89 | -1.77% | 10957.55 | 11565.21 | 1.92% | | 300743 | 天地数码 | 15.97 | 27.29 | -0.29 | -1.78% | 29617 | 4736.13 | 2.29% | | 301578 | 辰奕智能 | 47.33 | 50.39 | -0.86 | -1.78% | 5437 | 2585.78 | 3.05% | | 688103 | 国力股份 | 48.23 | 119.20 | -0.88 | -1.79% | 20994.41 | 10289.17 | 2.20% | | 300964 | 本川智能 | 39.67 | 272.93 | -0.73 | -1.81% | 21993 | 8800.06 | 4.07% | | 688011 | 新光光电 | 16.26 | -32.02 | -0.30 | -1.81% | 6703.09 | 1094.419 | 0.67% | | 688711 | 宏微科技 | 16.25 | 99.77 | -0.30 | -1.81% | 22216.92 | 3644.721 | 1.04% | | 301577 | 美信科技 | 55.01 | 82.16 | -1.02 | -1.82% | 5833 | 3212.39 | 3.10% | | 600775 | 南京熊猫 | 9.70 | -46.94 | -0.18 | -1.82% | 115947 | 11331.95 | 1.73% | | 688401 | 路维光电 | 34.45 | 34.64 | -0.64 | -1.82% | 59998.56 | 20746.56 | 5.19% | | 688061 | 灿瑞科技 | 29.02 | 1553.59 | -0.54 | -1.83% | 6120.96 | 1782.783 | 1.41% | | 600707 | 彩虹股份 | 7.46 | 16.90 | -0.14 | -1.84% | 216393 | 16214.51 | 0.60% | | 688261 | 东微半导 | 40.89 | 128.41 | -0.77 | -1.85% | 13749.21 | 5686.311 | 1.12% | | 002579 | 中京电子 | 7.95 | -40.48 | -0.15 | -1.85% | 134845 | 10774.14 | 2.32% | | 600562 | 国睿科技 | 20.13 | 43.57 | -0.38 | -1.85% | 48492 | 9815.07 | 0.39% | | 300073 | 当升科技 | 40.43 | 43.40 | -0.77 | -1.87% | 81456 | 33166.39 | 1.61% | | 603002 | 宏昌电子 | 5.71 | 105.56 | -0.11 | -1.89% | 189685 | 10851.93 | 1.72% | | 603989 | 艾华集团 | 15.40 | 27.33 | -0.30 | -1.91% | 38797 | 5999.08 | 0.97% | | 300563 | 神宇股份 | 38.82 | 87.15 | -0.76 | -1.92% | 45636 | 17816.95 | 3.68% | | 301132 | 满坤科技 | 25.96 | 41.59 | -0.51 | -1.93% | 16242 | 4236.75 | 3.53% | | 301330 | 熵基科技 | 27.48 | 33.87 | -0.54 | -1.93% | 21525 | 5933.44 | 2.81% | | 301183 | 东田微 | 48.70 | 177.68 | -0.96 | -1.93% | 12782 | 6267.58 | 2.77% | | 605111 | 新洁能 | 33.91 | 31.98 | -0.67 | -1.94% | 102363 | 34946.38 | 2.46% | | 688721 | 龙图光罩 | 49.68 | 72.22 | -0.99 | -1.95% | 6502.22 | 3264.755 | 2.44% | | 300256 | 星星科技 | 4.51 | -25.41 | -0.09 | -1.96% | 487135 | 22128.4 | 2.96% | | 688153 | 唯捷创芯 | 33.03 | 153.24 | -0.66 | -1.96% | 16484.54 | 5483.984 | 1.45% | | 002402 | 和而泰 | 19.43 | 51.00 | -0.39 | -1.97% | 282064 | 55411.62 | 3.52% | | 603496 | 恒为科技 | 27.73 | 70.91 | -0.56 | -1.98% | 118507 | 33060.92 | 3.70% | | 002414 | 高德红外 | 7.89 | -200.91 | -0.16 | -1.99% | 228389 | 18099.31 | 0.67% | | 301517 | 陕西华达 | 52.01 | 109.92 | -1.06 | -2.00% | 28038 | 14699.77 | 6.60% | | 300909 | 汇创达 | 26.80 | 41.36 | -0.55 | -2.01% | 25798 | 6897.169 | 2.13% | | 300701 | 森霸传感 | 10.54 | 53.66 | -0.22 | -2.04% | 56259 | 5934.72 | 2.34% | | 300397 | 天和防务 | 11.92 | -34.17 | -0.25 | -2.05% | 215955 | 26162.09 | 5.33% | | 688272 | 富吉瑞 | 25.72 | -105.41 | -0.54 | -2.06% | 10864.95 | 2817.519 | 1.43% | | 688496 | 清越科技 | 8.04 | -29.48 | -0.17 | -2.07% | 36940.47 | 2990.708 | 1.55% | | 603118 | 共进股份 | 9.92 | -77.17 | -0.21 | -2.07% | 167166 | 16735.31 | 2.12% | | 002876 | 三利谱 | 26.44 | 67.52 | -0.56 | -2.07% | 34446 | 9100.34 | 2.31% | | 688326 | 经纬恒润-W | 80.99 | -19.94 | -1.72 | -2.08% | 7977.25 | 6482.518 | 1.00% | | 688668 | 鼎通科技 | 44.25 | 66.81 | -0.94 | -2.08% | 29261.26 | 12932.97 | 2.11% | | 688007 | 光峰科技 | 16.43 | 429.39 | -0.35 | -2.09% | 54218.32 | 8987.344 | 1.18% | | 603052 | 可川科技 | 36.04 | 63.14 | -0.77 | -2.09% | 9610 | 3464.895 | 2.35% | | 688683 | 莱尔科技 | 21.95 | 96.79 | -0.47 | -2.10% | 6112.58 | 1356.437 | 0.39% | | 301042 | 安联锐视 | 36.76 | 25.02 | -0.79 | -2.10% | 10735 | 3977.53 | 1.58% | | 001309 | 德明利 | 126.66 | 36.73 | -2.73 | -2.11% | 40532 | 51581.68 | 4.63% | | 600745 | 闻泰科技 | 32.00 | -79.06 | -0.69 | -2.11% | 100077 | 32253.17 | 0.80% | | 301503 | 智迪科技 | 39.87 | 37.19 | -0.87 | -2.14% | 10243 | 4076.48 | 5.12% | | 000636 | 风华高科 | 14.20 | 50.17 | -0.31 | -2.14% | 115263 | 16482.08 | 1.00% | | 688019 | 安集科技 | 161.50 | 38.77 | -3.53 | -2.14% | 33092.4 | 53339.02 | 2.56% | | 688110 | 东芯股份 | 29.25 | -44.56 | -0.64 | -2.14% | 74147.14 | 21954.96 | 1.68% | | 688362 | 甬矽电子 | 29.74 | 176.22 | -0.66 | -2.17% | 60120.01 | 17987.5 | 2.16% | | 603933 | 睿能科技 | 15.75 | 44.42 | -0.35 | -2.17% | 29581 | 4683.06 | 1.43% | | 688135 | 利扬芯片 | 17.52 | -180.87 | -0.39 | -2.18% | 28199.79 | 4966.14 | 1.40% | | 301318 | 维海德 | 29.64 | 43.68 | -0.66 | -2.18% | 11431 | 3414.3 | 1.95% | | 300134 | 大富科技 | 11.67 | -23.89 | -0.26 | -2.18% | 139265 | 16385.4 | 1.95% | | 688138 | 清溢光电 | 25.94 | 40.14 | -0.58 | -2.19% | 24461.71 | 6410.58 | 0.92% | | 300353 | 东土科技 | 22.77 | 362.41 | -0.51 | -2.19% | 1379768 | 321621.3 | 26.42% | | 605258 | 协和电子 | 30.29 | 46.26 | -0.68 | -2.20% | 14670 | 4459.04 | 1.67% | | 301176 | 逸豪新材 | 17.77 | -93.72 | -0.40 | -2.20% | 26582 | 4734.02 | 4.72% | | 688270 | 臻镭科技 | 39.79 | 477.16 | -0.91 | -2.24% | 55807.12 | 22352.92 | 3.87% | | 300623 | 捷捷微电 | 30.92 | 62.87 | -0.71 | -2.24% | 119825 | 37429.41 | 1.68% | | 688055 | 龙腾光电 | 3.47 | -54.75 | -0.08 | -2.25% | 80051.51 | 2790.846 | 0.24% | | 688416 | 恒烁股份 | 39.88 | -18.19 | -0.92 | -2.25% | 10903.35 | 4379.406 | 2.32% | | 301419 | 阿莱德 | 30.60 | 113.00 | -0.71 | -2.27% | 13738 | 4227.34 | 3.89% | | 603186 | 华正新材 | 24.98 | -36.41 | -0.58 | -2.27% | 55589 | 13892.31 | 3.91% | | 300807 | 天迈科技 | 34.77 | -44.36 | -0.81 | -2.28% | 14932 | 5227.25 | 3.04% | | 600237 | 铜峰电子 | 6.85 | 45.13 | -0.16 | -2.28% | 170227 | 11722.24 | 2.74% | | 836395 | 朗鸿科技 | 17.93 | 39.47 | -0.42 | -2.29% | 12334 | 2226.464 | 1.42% | | 002960 | 青鸟消防 | 11.94 | 17.99 | -0.28 | -2.29% | 76884 | 9232.86 | 1.24% | | 688522 | 纳睿雷达 | 69.20 | 267.22 | -1.63 | -2.30% | 29448.43 | 20915.62 | 3.40% | | 688307 | 中润光学 | 26.60 | 43.81 | -0.63 | -2.31% | 13705.52 | 3662.253 | 2.36% | | 300735 | 光弘科技 | 26.54 | 66.14 | -0.63 | -2.32% | 110949 | 29666.8 | 1.47% | | 002981 | 朝阳科技 | 21.90 | 25.56 | -0.52 | -2.32% | 14021 | 3077.37 | 1.17% | | 300590 | 移为通信 | 13.63 | 34.35 | -0.33 | -2.36% | 73030 | 10048.36 | 2.06% | | 301319 | 唯特偶 | 37.98 | 33.01 | -0.92 | -2.37% | 87878 | 32913.35 | 22.61% | | 300739 | 明阳电路 | 13.13 | 79.91 | -0.32 | -2.38% | 61279 | 8094.07 | 1.80% | | 002017 | 东信和平 | 10.22 | 31.74 | -0.25 | -2.39% | 132820 | 13601.7 | 2.29% | | 300373 | 扬杰科技 | 46.50 | 25.20 | -1.14 | -2.39% | 116162 | 54496.04 | 2.14% | | 301308 | 江波龙 | 90.60 | 75.57 | -2.23 | -2.40% | 50535 | 45857.51 | 4.36% | | 001339 | 智微智能 | 49.48 | 148.07 | -1.22 | -2.41% | 51794 | 25764.53 | 7.08% | | 001308 | 康冠科技 | 22.30 | 18.74 | -0.55 | -2.41% | 34024 | 7627.08 | 1.42% | | 688268 | 华特气体 | 50.46 | 33.52 | -1.25 | -2.42% | 49073.04 | 24830.07 | 4.08% | | 300698 | 万马科技 | 37.90 | 91.85 | -0.94 | -2.42% | 18932 | 7211.9 | 1.60% | | 002962 | 五方光电 | 15.68 | 52.32 | -0.39 | -2.43% | 58122 | 9168.23 | 2.78% | | 600584 | 长电科技 | 34.37 | 39.09 | -0.86 | -2.44% | 276345 | 95837.68 | 1.54% | | 300968 | 格林精密 | 16.75 | 383.09 | -0.42 | -2.45% | 48692 | 8242.95 | 1.18% | | 688593 | 新相微 | 18.34 | -7128.94 | -0.46 | -2.45% | 22365.3 | 4138.43 | 0.70% | | 300449 | 汉邦高科 | 7.56 | -28.09 | -0.19 | -2.45% | 195368 | 14885.72 | 6.59% | | 002194 | 武汉凡谷 | 11.49 | 147.44 | -0.29 | -2.46% | 141548 | 16409.79 | 2.77% | | 301041 | 金百泽 | 24.86 | 77.88 | -0.63 | -2.47% | 15506 | 3871.45 | 1.96% | | 301135 | 瑞德智能 | 25.11 | 71.70 | -0.64 | -2.49% | 17262 | 4360.71 | 3.49% | | 300565 | 科信技术 | 11.73 | -11.94 | -0.30 | -2.49% | 90050 | 10632.97 | 3.96% | | 002955 | 鸿合科技 | 24.37 | 21.55 | -0.63 | -2.52% | 37954 | 9324.99 | 2.02% | | 300543 | 朗科智能 | 11.21 | 89.81 | -0.29 | -2.52% | 86693 | 9786.4 | 3.57% | | 603773 | 沃格光电 | 25.12 | -167.69 | -0.65 | -2.52% | 53371 | 13440.59 | 2.62% | | 605218 | 伟时电子 | 21.17 | 80.48 | -0.55 | -2.53% | 23458 | 4978.02 | 1.10% | | 000938 | 紫光股份 | 27.19 | 36.27 | -0.71 | -2.54% | 520709 | 142903.3 | 1.82% | | 688167 | 炬光科技 | 73.82 | -1585.94 | -1.93 | -2.55% | 22793.24 | 16975.71 | 2.52% | | 832491 | 奥迪威 | 30.15 | 48.55 | -0.79 | -2.55% | 45193 | 13698.03 | 3.96% | | 300811 | 铂科新材 | 45.74 | 37.29 | -1.20 | -2.56% | 37002 | 17068.93 | 1.61% | | 002552 | 宝鼎科技 | 14.45 | 23.84 | -0.38 | -2.56% | 49744 | 7280.43 | 1.55% | | 002577 | 雷柏科技 | 21.60 | 166.25 | -0.57 | -2.57% | 43524 | 9486.05 | 1.54% | | 300762 | 上海瀚讯 | 21.91 | -63.04 | -0.58 | -2.58% | 189954 | 42309.19 | 3.02% | | 300691 | 联合光电 | 19.48 | 103.00 | -0.52 | -2.60% | 67764 | 13238.78 | 3.22% | | 603083 | 剑桥科技 | 36.82 | 78.03 | -0.99 | -2.62% | 68866 | 25532.31 | 2.60% | | 300211 | 亿通科技 | 10.01 | -90.22 | -0.27 | -2.63% | 105273 | 10584.46 | 3.53% | | 688132 | 邦彦技术 | 20.31 | -44.61 | -0.55 | -2.64% | 16037.01 | 3325.216 | 1.48% | | 688213 | 思特威-W | 94.70 | 107.82 | -2.58 | -2.65% | 33272.66 | 31892.66 | 1.03% | | 002130 | 沃尔核材 | 19.81 | 29.04 | -0.54 | -2.65% | 362333 | 72390.88 | 2.90% | | 002236 | 大华股份 | 16.47 | 18.70 | -0.45 | -2.66% | 540696 | 89695.57 | 2.57% | | 000100 | TCL科技 | 4.39 | 38.73 | -0.12 | -2.66% | 2569836 | 113614.3 | 1.42% | | 301379 | 天山电子 | 27.72 | 26.16 | -0.76 | -2.67% | 31194 | 8677.34 | 3.34% | | 001314 | 亿道信息 | 46.68 | 120.51 | -1.29 | -2.69% | 34571 | 16215.99 | 6.68% | | 688008 | 澜起科技 | 74.79 | 71.63 | -2.07 | -2.69% | 227233.1 | 170833.7 | 1.98% | | 831526 | 凯华材料 | 28.08 | 112.94 | -0.78 | -2.70% | 11581 | 3288.172 | 2.21% | | 603893 | 瑞芯微 | 163.36 | 167.20 | -4.54 | -2.70% | 91112 | 149417.7 | 2.18% | | 003015 | 日久光电 | 15.73 | 122.45 | -0.44 | -2.72% | 446641 | 70093.41 | 18.23% | | 300232 | 洲明科技 | 7.13 | 95.86 | -0.20 | -2.73% | 213729 | 15318.34 | 2.41% | | 300319 | 麦捷科技 | 11.40 | 30.06 | -0.32 | -2.73% | 156132 | 18005.13 | 1.88% | | 002106 | 莱宝高科 | 10.65 | 20.07 | -0.30 | -2.74% | 190324 | 20421.37 | 2.70% | | 688689 | 银河微电 | 23.40 | 43.25 | -0.66 | -2.74% | 12995.55 | 3061.476 | 1.01% | | 300552 | 万集科技 | 29.65 | -14.84 | -0.84 | -2.76% | 53971 | 16085.06 | 4.05% | | 300709 | 精研科技 | 38.44 | 47.91 | -1.09 | -2.76% | 46716 | 18141.15 | 3.14% | | 300627 | 华测导航 | 40.20 | 39.72 | -1.14 | -2.76% | 59153 | 23822.06 | 1.30% | | 301086 | 鸿富瀚 | 46.51 | 36.71 | -1.32 | -2.76% | 8597 | 4035.93 | 2.65% | | 002436 | 兴森科技 | 11.93 | -1858.16 | -0.34 | -2.77% | 354451 | 42735.09 | 2.36% | | 838701 | 豪声电子 | 30.63 | 9.96 | -0.88 | -2.79% | 11268 | 3487.728 | 1.57% | | 002841 | 视源股份 | 37.52 | 26.87 | -1.08 | -2.80% | 32930 | 12468.89 | 0.63% | | 603595 | 东尼电子 | 20.06 | -12.98 | -0.58 | -2.81% | 30850 | 6241.29 | 1.33% | | 603501 | 韦尔股份 | 130.19 | 61.83 | -3.77 | -2.81% | 135814 | 178355.9 | 1.12% | | 300602 | 飞荣达 | 20.64 | 75.84 | -0.60 | -2.82% | 88531 | 18530.19 | 2.26% | | 002815 | 崇达技术 | 10.64 | 42.31 | -0.31 | -2.83% | 120861 | 12991.9 | 1.89% | | 002636 | 金安国纪 | 8.55 | 356.14 | -0.25 | -2.84% | 77637 | 6699.21 | 1.07% | | 301328 | 维峰电子 | 40.59 | 45.99 | -1.19 | -2.85% | 17752 | 7268.97 | 5.20% | | 301566 | 达利凯普 | 16.03 | 56.31 | -0.47 | -2.85% | 66316 | 10703.61 | 3.14% | | 301182 | 凯旺科技 | 34.16 | -50.70 | -1.01 | -2.87% | 14353 | 4968.66 | 3.75% | | 688766 | 普冉股份 | 102.82 | 37.13 | -3.05 | -2.88% | 34688.53 | 36072.35 | 3.28% | | 605118 | 力鼎光电 | 19.88 | 53.91 | -0.59 | -2.88% | 41185 | 8252.78 | 1.01% | | 301479 | 弘景光电 | 123.33 | 47.44 | -3.67 | -2.89% | 33378 | 41053.8 | 23.50% | | 301205 | 联特科技 | 67.06 | 129.22 | -2.00 | -2.90% | 23122 | 15615.46 | 3.40% | | 603738 | 泰晶科技 | 15.37 | 54.14 | -0.46 | -2.91% | 88144 | 13710.13 | 2.26% | | 301282 | 金禄电子 | 22.10 | 41.65 | -0.67 | -2.94% | 31218 | 6945.12 | 4.33% | | 301067 | 显盈科技 | 28.30 | 244.35 | -0.86 | -2.95% | 21257 | 6068.43 | 3.33% | | 300566 | 激智科技 | 19.66 | 23.02 | -0.60 | -2.96% | 69445 | 13793.85 | 3.04% | | 301366 | 一博科技 | 51.57 | 71.66 | -1.58 | -2.97% | 24154 | 12570.25 | 4.41% | | 002635 | 安洁科技 | 15.01 | 37.79 | -0.46 | -2.97% | 121228 | 18330.54 | 3.07% | | 301285 | 鸿日达 | 28.30 | 161.87 | -0.87 | -2.98% | 22304 | 6383.41 | 2.83% | | 300787 | 海能实业 | 13.33 | 48.73 | -0.41 | -2.98% | 71647 | 9711.91 | 4.44% | | 833346 | 威贸电子 | 26.38 | 51.83 | -0.82 | -3.01% | 13919 | 3717.031 | 3.15% | | 688100 | 威胜信息 | 37.90 | 29.55 | -1.18 | -3.02% | 27681.86 | 10529.78 | 0.56% | | 300951 | 博硕科技 | 30.48 | 24.84 | -0.95 | -3.02% | 16739 | 5158.85 | 1.11% | | 688788 | 科思科技 | 79.61 | -39.01 | -2.49 | -3.03% | 15542.43 | 12461.12 | 1.47% | | 300793 | 佳禾智能 | 17.25 | 132.24 | -0.54 | -3.04% | 97491 | 16947.53 | 2.62% | | 002925 | 盈趣科技 | 15.27 | 41.08 | -0.48 | -3.05% | 73526 | 11334.34 | 1.00% | | 688234 | 天岳先进 | 61.36 | 147.28 | -1.93 | -3.05% | 53333.38 | 33056.77 | 1.78% | | 603341 | 龙旗科技 | 42.42 | 37.29 | -1.35 | -3.08% | 24333 | 10381.11 | 0.91% | | 688322 | 奥比中光-UW | 53.97 | -149.65 | -1.73 | -3.11% | 60802.98 | 33212.95 | 2.37% | | 002859 | 洁美科技 | 19.65 | 32.53 | -0.63 | -3.11% | 54404 | 10783.39 | 1.34% | | 300843 | 胜蓝股份 | 29.47 | 52.15 | -0.95 | -3.12% | 30166 | 8983.25 | 1.94% | | 688079 | 美迪凯 | 9.18 | -44.58 | -0.30 | -3.16% | 30543.39 | 2862.102 | 0.77% | | 002782 | 可立克 | 13.11 | 49.66 | -0.43 | -3.18% | 82414 | 10901.03 | 1.68% | | 688233 | 神工股份 | 23.71 | 98.13 | -0.78 | -3.18% | 28368.48 | 6812.745 | 1.67% | | 688286 | 敏芯股份 | 69.79 | -57.79 | -2.32 | -3.22% | 13291.45 | 9416.768 | 2.37% | | 688596 | 正帆科技 | 38.91 | 24.58 | -1.32 | -3.28% | 59482.93 | 23447.08 | 2.04% | | 603659 | 璞泰来 | 17.86 | 25.10 | -0.61 | -3.30% | 209135 | 37536.89 | 0.98% | | 301189 | 奥尼电子 | 24.49 | -50.63 | -0.84 | -3.32% | 17298 | 4272.71 | 4.22% | | 300296 | 利亚德 | 6.40 | 2804.37 | -0.22 | -3.32% | 889031.1 | 57594.12 | 3.91% | | 301191 | 菲菱科思 | 101.52 | 55.32 | -3.50 | -3.33% | 13651 | 14033.62 | 5.21% | | 002935 | 天奥电子 | 14.47 | 96.14 | -0.50 | -3.34% | 177939 | 26070.36 | 4.29% | | 688484 | 南芯科技 | 33.28 | 46.70 | -1.15 | -3.34% | 98376.3 | 33416.54 | 3.38% | | 300802 | 矩子科技 | 17.93 | 65.79 | -0.63 | -3.39% | 28532 | 5182.07 | 1.47% | | 300657 | 弘信电子 | 32.91 | 282.88 | -1.16 | -3.40% | 396089 | 131561.4 | 8.67% | | 838971 | 天马新材 | 30.12 | 81.08 | -1.07 | -3.43% | 20386 | 6236.527 | 2.41% | | 301628 | 强达电路 | 86.70 | 62.85 | -3.08 | -3.43% | 10244 | 8991.01 | 5.44% | | 000045 | 深纺织A | 11.22 | 63.59 | -0.40 | -3.44% | 165006 | 18660.3 | 3.61% | | 688525 | 佰维存储 | 67.29 | 330.62 | -2.40 | -3.44% | 120680.9 | 82528.23 | 3.80% | | 002369 | 卓翼科技 | 9.51 | -14.97 | -0.34 | -3.45% | 329432 | 31658.9 | 5.82% | | 688195 | 腾景科技 | 38.50 | 71.79 | -1.38 | -3.46% | 21902.2 | 8543.938 | 1.69% | | 300956 | 英力股份 | 25.65 | 448.47 | -0.92 | -3.46% | 65626 | 16927.95 | 3.74% | | 301488 | 豪恩汽电 | 64.55 | 51.87 | -2.32 | -3.47% | 10628 | 6944.4 | 4.54% | | 600563 | 法拉电子 | 105.00 | 22.73 | -3.78 | -3.47% | 25775 | 27357.63 | 1.15% | | 688020 | 方邦股份 | 33.67 | -48.68 | -1.23 | -3.52% | 10042.91 | 3391.791 | 1.24% | | 300752 | 隆利科技 | 19.84 | 37.10 | -0.73 | -3.55% | 49216 | 9860.29 | 3.15% | | 002835 | 同为股份 | 18.80 | 19.79 | -0.70 | -3.59% | 40566 | 7694.36 | 3.19% | | 002681 | 奋达科技 | 7.23 | 390.99 | -0.27 | -3.60% | 739251.1 | 54134.64 | 4.79% | | 300408 | 三环集团 | 38.08 | 33.26 | -1.43 | -3.62% | 152873 | 58747.14 | 0.82% | | 301606 | 绿联科技 | 39.30 | 35.47 | -1.48 | -3.63% | 15668 | 6243.49 | 4.72% | | 603890 | 春秋电子 | 11.67 | 32.56 | -0.44 | -3.63% | 124858 | 14786.78 | 2.84% | | 002920 | 德赛西威 | 106.33 | 29.43 | -4.07 | -3.69% | 69629 | 74764.42 | 1.26% | | 300679 | 电连技术 | 54.06 | 40.38 | -2.07 | -3.69% | 86062 | 46232.68 | 2.41% | | 600363 | 联创光电 | 62.20 | 79.38 | -2.40 | -3.72% | 130870 | 82585.52 | 2.89% | | 300458 | 全志科技 | 49.52 | 188.07 | -1.92 | -3.73% | 294405 | 148674.6 | 5.68% | | 600345 | 长江通信 | 24.24 | 41.63 | -0.94 | -3.73% | 76222 | 18665.66 | 3.60% | | 002351 | 漫步者 | 14.14 | 27.99 | -0.55 | -3.74% | 146816 | 20989.44 | 2.82% | | 603380 | 易德龙 | 23.89 | 22.71 | -0.93 | -3.75% | 23873 | 5740.17 | 1.49% | | 600060 | 海信视像 | 24.64 | 14.31 | -0.96 | -3.75% | 193901 | 47743.96 | 1.50% | | 873001 | 纬达光电 | 22.31 | 104.04 | -0.88 | -3.79% | 35659 | 8026.851 | 4.02% | | 000823 | 超声电子 | 10.29 | 25.61 | -0.41 | -3.83% | 175464 | 18290.64 | 3.27% | | 002199 | *ST东晶 | 5.25 | -17.40 | -0.21 | -3.85% | 230210 | 12225.06 | 9.46% | | 688205 | 德科立 | 56.60 | 68.21 | -2.28 | -3.87% | 37249.95 | 21339.92 | 5.49% | | 300814 | 中富电路 | 30.33 | 203.07 | -1.23 | -3.90% | 42090 | 12903.75 | 2.22% | | 002913 | 奥士康 | 25.60 | 22.76 | -1.04 | -3.90% | 35016 | 9011.12 | 1.32% | | 002861 | 瀛通通讯 | 13.21 | -29.79 | -0.54 | -3.93% | 146328 | 19466.84 | 9.74% | | 002881 | 美格智能 | 45.15 | 135.55 | -1.85 | -3.94% | 89002 | 40643.5 | 4.92% | | 688049 | 炬芯科技 | 45.62 | 62.55 | -1.87 | -3.94% | 63078.17 | 29190.3 | 5.62% | | 300136 | 信维通信 | 22.91 | 41.25 | -0.94 | -3.94% | 238593 | 55746.25 | 2.89% | | 300790 | 宇瞳光学 | 23.36 | 71.24 | -0.96 | -3.95% | 135257 | 31997.32 | 4.52% | | 002036 | 联创电子 | 10.95 | -16.33 | -0.45 | -3.95% | 402361 | 44664.65 | 3.82% | | 003028 | 振邦智能 | 46.83 | 25.76 | -1.93 | -3.96% | 48282 | 23176.21 | 8.90% | | 002937 | 兴瑞科技 | 18.90 | 20.88 | -0.79 | -4.01% | 40852 | 7818.77 | 1.38% | | 300852 | 四会富仕 | 29.77 | 30.23 | -1.25 | -4.03% | 21066 | 6317.08 | 1.54% | | 603633 | 徕木股份 | 8.08 | 45.17 | -0.34 | -4.04% | 138519 | 11361.63 | 3.25% | | 301489 | 思泉新材 | 66.38 | 65.25 | -2.81 | -4.06% | 32626 | 21936.29 | 9.60% | | 688503 | 聚和材料 | 37.30 | 21.55 | -1.58 | -4.06% | 43094.44 | 16285.09 | 2.39% | | 300870 | 欧陆通 | 116.99 | 40.23 | -4.96 | -4.07% | 29685 | 35104.26 | 2.79% | | 300620 | 光库科技 | 44.30 | 164.80 | -1.93 | -4.17% | 55623 | 24906.7 | 2.25% | | 300548 | 博创科技 | 37.39 | 149.89 | -1.63 | -4.18% | 132583 | 49903.11 | 4.97% | | 301280 | 珠城科技 | 56.88 | 29.92 | -2.53 | -4.26% | 22969 | 13223.48 | 8.64% | | 688080 | 映翰通 | 45.54 | 26.34 | -2.03 | -4.27% | 22869.17 | 10541.01 | 3.10% | | 002119 | 康强电子 | 16.06 | 72.45 | -0.72 | -4.29% | 137603 | 22516.04 | 3.67% | | 301152 | 天力锂能 | 24.51 | -5.18 | -1.10 | -4.30% | 35837 | 8925.01 | 4.99% | | 300065 | 海兰信 | 14.45 | -90.60 | -0.65 | -4.30% | 883612 | 129626.1 | 13.47% | | 603068 | 博通集成 | 34.84 | -138.87 | -1.60 | -4.39% | 57629 | 20342.42 | 3.83% | | 002484 | 江海股份 | 19.63 | 25.53 | -0.91 | -4.43% | 245917 | 48709.45 | 3.00% | | 002916 | 深南电路 | 121.83 | 33.28 | -5.74 | -4.50% | 99727 | 122461.7 | 1.95% | | 301608 | 博实结 | 79.28 | 40.44 | -3.84 | -4.62% | 17997 | 14419.19 | 10.11% | | 688620 | 安凯微 | 13.15 | -555.36 | -0.64 | -4.64% | 162475 | 21744.24 | 7.11% | | 000988 | 华工科技 | 39.84 | 35.43 | -1.98 | -4.73% | 274105 | 111177.5 | 2.73% | | 601138 | 工业富联 | 19.05 | 16.29 | -0.95 | -4.75% | 1274764 | 246908.3 | 0.64% | | 688159 | 有方科技 | 36.29 | 33.22 | -1.85 | -4.85% | 40681.45 | 14967.9 | 4.44% | | 837821 | 则成电子 | 36.77 | 127.85 | -1.90 | -4.91% | 21897 | 8192.505 | 4.30% | | 301413 | 安培龙 | 86.61 | 104.79 | -4.64 | -5.08% | 17515 | 15483.37 | 3.05% | | 002138 | 顺络电子 | 27.54 | 26.69 | -1.50 | -5.17% | 191068 | 53194.49 | 2.54% | | 688093 | 世华科技 | 23.29 | 21.87 | -1.27 | -5.17% | 48697.8 | 11373.96 | 1.85% | | 688608 | 恒玄科技 | 365.45 | 148.74 | -20.15 | -5.23% | 25955.31 | 96274.28 | 2.16% | | 002906 | 华阳集团 | 32.50 | 26.19 | -1.81 | -5.28% | 120051 | 39588.21 | 2.29% | | 600183 | 生益科技 | 26.25 | 36.68 | -1.47 | -5.30% | 375144 | 98907.04 | 1.58% | | 301389 | 隆扬电子 | 20.64 | 71.16 | -1.16 | -5.32% | 71270 | 14959.09 | 8.68% | | 605058 | 澳弘电子 | 23.38 | 23.62 | -1.32 | -5.34% | 46268 | 10973.09 | 3.24% | | 300842 | 帝科股份 | 44.59 | 17.43 | -2.61 | -5.53% | 64832 | 29570.09 | 5.18% | | 300570 | 太辰光 | 78.88 | 68.58 | -4.64 | -5.56% | 137749 | 109816.9 | 7.17% | | 003019 | 宸展光电 | 35.16 | 26.92 | -2.11 | -5.66% | 62327 | 22333.58 | 3.70% | | 872190 | 雷神科技 | 30.75 | 123.09 | -1.85 | -5.67% | 58953 | 18330.29 | 5.97% | | 688475 | 萤石网络 | 37.88 | 59.20 | -2.28 | -5.68% | 36116.16 | 13914.99 | 0.88% | | 688002 | 睿创微纳 | 58.50 | 43.62 | -3.53 | -5.69% | 75059.61 | 44914.71 | 1.65% | | 601231 | 环旭电子 | 15.44 | 20.52 | -0.95 | -5.80% | 363275 | 56664.15 | 1.65% | | 301321 | 翰博高新 | 14.48 | -22.00 | -0.90 | -5.85% | 87642 | 12943.62 | 5.94% | | 603328 | 依顿电子 | 9.48 | 21.64 | -0.59 | -5.86% | 238070 | 23032.75 | 2.38% | | 688800 | 瑞可达 | 46.45 | 42.55 | -2.90 | -5.88% | 55521.59 | 26226.3 | 3.50% | | 300308 | 中际旭创 | 93.88 | 22.40 | -5.88 | -5.89% | 424985 | 405690.2 | 3.87% | | 301486 | 致尚科技 | 50.05 | 84.92 | -3.18 | -5.97% | 52327 | 26679.97 | 6.63% | | 301251 | 威尔高 | 34.19 | 76.21 | -2.22 | -6.10% | 49722 | 17273.57 | 9.22% | | 002045 | 国光电器 | 15.72 | 30.21 | -1.04 | -6.21% | 424049 | 67884.88 | 7.55% | | 688123 | 聚辰股份 | 74.79 | 40.64 | -4.99 | -6.25% | 60465.53 | 46051.68 | 3.83% | | 300628 | 亿联网络 | 37.83 | 19.43 | -2.55 | -6.32% | 169859 | 64535.82 | 2.35% | | 001389 | 广合科技 | 50.60 | 31.83 | -3.43 | -6.35% | 56552 | 29139.36 | 3.76% | | 688210 | 统联精密 | 20.78 | 44.90 | -1.42 | -6.40% | 52009.48 | 10988.5 | 4.84% | | 688182 | 灿勤科技 | 26.02 | 155.27 | -1.84 | -6.60% | 68881.7 | 18249.72 | 1.72% | | 300502 | 新易盛 | 92.78 | 34.52 | -6.75 | -6.78% | 465705 | 434170.5 | 7.39% | | 300115 | 长盈精密 | 23.31 | 46.59 | -1.70 | -6.80% | 1042418 | 248618.8 | 7.71% | | 300394 | 天孚通信 | 79.45 | 34.73 | -5.80 | -6.80% | 227566 | 183656.4 | 4.12% | | 002993 | 奥海科技 | 37.88 | 26.61 | -2.78 | -6.84% | 55298 | 21387.92 | 2.32% | | 301600 | 慧翰股份 | 164.59 | 68.22 | -12.11 | -6.85% | 18371 | 30795.41 | 10.47% | | 603920 | 世运电路 | 28.69 | 34.22 | -2.21 | -7.15% | 354831 | 103909.5 | 4.93% | | 603296 | 华勤技术 | 71.88 | 26.34 | -5.55 | -7.17% | 149827 | 109469.6 | 2.63% | | 002600 | 领益智造 | 8.44 | 33.73 | -0.66 | -7.25% | 2006400 | 172437.5 | 2.91% | | 002463 | 沪电股份 | 30.79 | 22.88 | -2.49 | -7.48% | 871438 | 275364.1 | 4.54% | | 603516 | 淳中科技 | 42.88 | 150.77 | -3.47 | -7.49% | 99916 | 43676.62 | 4.95% | | 688776 | 国光电气 | 92.54 | 208.36 | -7.96 | -7.92% | 51890.89 | 49766.52 | 4.79% | | 688591 | 泰凌微 | 40.68 | 127.69 | -3.52 | -7.96% | 168300.4 | 70711.73 | 10.18% | | 688183 | 生益电子 | 27.21 | 68.18 | -2.38 | -8.04% | 172354 | 47921.69 | 2.07% | | 605588 | 冠石科技 | 48.71 | 219.18 | -4.30 | -8.11% | 97678 | 48762.74 | 13.36% | | 688025 | 杰普特 | 51.84 | 37.14 | -5.02 | -8.83% | 44450.12 | 23684.07 | 4.68% | | 300638 | 广和通 | 29.06 | 29.26 | -2.82 | -8.85% | 602932 | 180480.2 | 11.31% | | 300976 | 达瑞电子 | 60.40 | 27.73 | -5.90 | -8.90% | 30214 | 18858.29 | 5.02% | | 300940 | 南极光 | 15.69 | -16.99 | -1.54 | -8.94% | 112921 | 18230.89 | 7.66% | | 300476 | 胜宏科技 | 73.00 | 54.55 | -7.68 | -9.52% | 567586 | 425361.7 | 6.64% | | 301383 | 天键股份 | 44.36 | 37.21 | -4.75 | -9.67% | 68387 | 31388.64 | 9.73% | | 002273 | 水晶光电 | 20.65 | 28.05 | -2.29 | -9.98% | 948111.1 | 202155.3 | 6.98% | | 002475 | 立讯精密 | 35.42 | 20.29 | -3.93 | -9.99% | 2233027 | 800354 | 3.09% | | 603236 | 移远通信 | 75.13 | 42.24 | -8.34 | -9.99% | 216730 | 168992.1 | 8.28% | | 002947 | 恒铭达 | 34.29 | 19.23 | -3.81 | -10.00% | 160817 | 56761.87 | 8.36% | | 002938 | 鹏鼎控股 | 33.38 | 21.38 | -3.71 | -10.00% | 380945 | 130852.7 | 1.65% | | 002241 | 歌尔股份 | 23.39 | 30.64 | -2.60 | -10.00% | 1734110 | 413256.7 | 5.62% | | 603228 | 景旺电子 | 31.38 | 25.67 | -3.49 | -10.01% | 329122 | 105989.7 | 3.57% | | 002384 | 东山精密 | 29.66 | 29.78 | -3.30 | -10.01% | 778380.9 | 235152.9 | 5.61% | | 002655 | 共达电声 | 13.38 | 61.06 | -1.49 | -10.02% | 825476.9 | 114376.9 | 22.94% | | 300433 | 蓝思科技 | 22.58 | 31.05 | -2.70 | -10.68% | 1117533 | 258922.5 | 2.25% | | 688288 | 鸿泉物联 | 32.95 | -50.44 | -4.04 | -10.92% | 85808.19 | 29399.16 | 8.53% | | 300866 | 安克创新 | 94.00 | 26.67 | -11.72 | -11.09% | 104362 | 99082.3 | 3.52% | | 688519 | 南亚新材 | 33.15 | 222.56 | -4.20 | -11.24% | 74888.92 | 26372.39 | 3.22% | | 688661 | 和林微纳 | 44.44 | -566.25 | -5.96 | -11.83% | 79200.79 | 37015.05 | 6.79% | | 688208 | 道通科技 | 36.51 | 25.74 | -5.79 | -13.69% | 361952 | 137418.1 | 8.01% |
|