中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
每日互动(300766)互联网和相关服务上涨家数:9下跌家数:57平均涨幅:-1.74%平均换手:1.07%总成交额:35.51亿元
更新时间:2024-07-15 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300459汤姆猫3.51-13.64+0.14+4.15%691776.923773.422.18%
300052中青宝11.81-45.66+0.31+2.70%296153458.171.13%
002995天地在线14.32-111.89+0.21+1.49%473686729.674.21%
300148天舟文化2.33-34.58+0.02+0.87%811521865.531.01%
300467迅游科技13.0695.27+0.07+0.54%114181482.050.68%
600226亨通股份2.0233.23+0.01+0.50%902091839.420.29%
300315掌趣科技4.0868.45+0.02+0.49%1730507023.7910.67%
300043星辉娱乐2.28-102.75+0.01+0.44%1098022486.050.88%
300418昆仑万维29.6342.48+0.12+0.41%9912729291.330.80%
002315焦点科技25.4019.76-0.07-0.27%141713612.210.70%
600589广东榕泰2.8733.09-0.01-0.35%32228923.910.22%
002174游族网络7.37102.74-0.03-0.41%339612505.910.37%
603533掌阅科技17.02-166.09-0.08-0.47%408706957.8710.93%
603258电魂网络15.4167.50-0.09-0.58%157862444.80.65%
002624完美世界7.1362.75-0.05-0.70%968426922.880.53%
603444吉比特156.8410.54-1.47-0.93%34745434.920.48%
601360三六零7.14-122.69-0.07-0.97%1085867772.040.15%
300987川网传媒11.8475.80-0.13-1.09%87311039.780.50%
002558巨人网络8.9814.84-0.10-1.10%947398510.870.48%
300494盛天网络9.2441.11-0.11-1.18%463344283.221.17%
600640国脉文化9.99-571.56-0.12-1.19%149511497.880.19%
002425凯撒文化2.41-3.01-0.03-1.23%621621494.370.65%
300413芒果超媒19.8110.65-0.27-1.34%368307315.360.36%
002555三七互娱12.5311.12-0.18-1.42%8975911268.380.56%
603000人民网19.2174.35-0.28-1.44%464628946.920.42%
300571平治信息19.64-51.32-0.32-1.60%72801432.220.63%
002605姚记科技17.9014.39-0.30-1.65%283985085.730.85%
300773拉卡拉12.3624.23-0.21-1.67%232702900.120.32%
600633浙数文化8.2321.20-0.14-1.67%279862310.610.22%
300113顺网科技9.8137.43-0.17-1.70%345383410.280.65%
600986浙文互联3.9332.61-0.07-1.75%670512646.940.51%
000676智度股份5.5322.94-0.10-1.78%930965180.940.74%
002467二六三3.25-18.20-0.06-1.81%1055383451.90.77%
301171易点天下14.1129.49-0.27-1.88%327074626.891.06%
300792壹网壹创14.8937.54-0.29-1.91%83561254.820.39%
603888新华网20.4338.56-0.41-1.97%204504195.250.39%
600556天下秀3.4670.78-0.07-1.98%734712557.010.41%
603825华扬联众7.98-2.73-0.17-2.09%443483571.431.75%
300785值得买16.7563.14-0.37-2.16%105211766.290.92%
002264新华都5.1916.19-0.12-2.26%428402245.270.65%
300226上海钢联16.2022.20-0.39-2.35%223753650.470.72%
002095生意宝11.48167.99-0.28-2.38%7396855.680.29%
300766每日互动9.36-66.29-0.23-2.40%310382927.060.87%
300002神州泰岳8.0115.64-0.20-2.44%20007216091.481.10%
603613国联股份18.418.95-0.46-2.44%293845458.470.41%
002235安妮股份3.91-8.09-0.10-2.49%530102097.930.96%
600228返利科技4.62101.48-0.12-2.53%232681081.390.77%
688158优刻得-W9.94-14.53-0.26-2.55%23418.632352.5050.58%
003010若羽臣11.4932.08-0.31-2.63%629907268.7915.03%
301428世纪恒通28.2133.35-0.81-2.79%228086578.283.73%
603881数据港12.3259.65-0.38-2.99%155951945.030.26%
301382蜂助手16.7825.47-0.52-3.01%134222273.050.98%
600070*ST富润0.93-0.83-0.03-3.12%34316323.620.68%
300242佳云科技1.85-13.57-0.06-3.14%1956293637.763.11%
300031宝通科技15.5458.98-0.51-3.18%13881621808.244.01%
000503国新健康6.34-81.77-0.21-3.21%449582884.220.47%
002131利欧股份1.508.98-0.05-3.23%5714198666.6890.98%
301110青木科技28.4439.83-0.95-3.23%56191611.741.14%
002354天娱数科2.69-4.11-0.09-3.24%2574897016.11.59%
002517恺英网络8.7511.79-0.30-3.31%23375420634.421.22%
002530金财互联7.10-75.88-0.26-3.53%769015510.731.13%
600804*ST鹏博1.15-7.41-0.05-4.17%1517971772.691.09%
002502ST鼎龙0.67-837.85-0.03-4.29%182512.230.02%
300295三六五网8.85-18.32-0.40-4.32%707576244.524.19%
300921南凌科技17.7178.54-0.99-5.29%263304722.023.32%
000032深桑达A13.6438.49-0.77-5.34%8761012204.531.36%

转至每日互动(300766)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。