|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:26下跌家数:5平均涨幅:+2.38%平均换手:2.52%总成交额:90.42亿元 更新时间：2026-07-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | ST海龙 | 1.76 | -334.99 | +0.16 | +10.00% | 790274 | 13342.04 | 9.15% | | 000703 | 恒逸石化 | 14.54 | 25.24 | +1.32 | +9.98% | 882088 | 125083.9 | 2.32% | | 601233 | 桐昆股份 | 20.56 | 14.73 | +1.25 | +6.47% | 454471 | 91774.26 | 1.91% | | 000949 | 新乡化纤 | 5.43 | 31.42 | +0.33 | +6.47% | 645773 | 34420.93 | 3.90% | | 600810 | 神马股份 | 5.96 | -37.22 | +0.35 | +6.24% | 226349 | 13240.16 | 2.09% | | 600527 | 江南高纤 | 2.10 | 166.11 | +0.10 | +5.00% | 601054 | 12327.12 | 3.47% | | 600346 | 恒力石化 | 15.65 | 12.33 | +0.65 | +4.33% | 630925 | 96846.37 | 0.90% | | 600063 | 皖维高新 | 5.77 | 26.39 | +0.21 | +3.78% | 721847.1 | 41018.23 | 3.49% | | 002493 | 荣盛石化 | 11.29 | 36.67 | +0.40 | +3.67% | 671792 | 74293.13 | 0.72% | | 601113 | 华鼎股份 | 3.28 | 32.25 | +0.11 | +3.47% | 142451 | 4617.636 | 1.29% | | 002172 | 澳洋健康 | 3.01 | 82.23 | +0.10 | +3.44% | 209803 | 6237.26 | 2.74% | | 603406 | 天富龙 | 25.91 | 24.05 | +0.85 | +3.39% | 11838 | 3027.262 | 3.23% | | 603332 | 苏州龙杰 | 10.33 | 26.97 | +0.33 | +3.30% | 30092 | 3048.34 | 1.39% | | 002206 | 海利得 | 5.25 | 12.25 | +0.15 | +2.94% | 94844 | 4920.38 | 0.90% | | 002998 | 优彩资源 | 7.12 | 36.84 | +0.20 | +2.89% | 113669 | 7959.68 | 4.20% | | 688203 | 海正生材 | 9.52 | 180.70 | +0.22 | +2.37% | 35825.25 | 3365.749 | 1.77% | | 920077 | 吉林碳谷 | 16.16 | 48.39 | +0.31 | +1.96% | 37496 | 5979.766 | 1.24% | | 000420 | 吉林化纤 | 3.66 | 215.76 | +0.07 | +1.95% | 524327 | 18937.76 | 2.13% | | 603225 | 新凤鸣 | 17.42 | 27.05 | +0.31 | +1.81% | 238326 | 41660.01 | 1.43% | | 000936 | 华西股份 | 4.98 | 248.38 | +0.08 | +1.63% | 124425 | 6113.16 | 1.40% | | 301057 | 汇隆新材 | 20.88 | 62.45 | +0.31 | +1.51% | 23491 | 4814.08 | 2.84% | | 300876 | 蒙泰高新 | 14.44 | -36.95 | +0.21 | +1.48% | 29369 | 4174.01 | 2.59% | | 002064 | 华峰化学 | 9.90 | 24.30 | +0.10 | +1.02% | 454448 | 44850.62 | 0.92% | | 600889 | *ST京化 | 15.28 | -158.72 | +0.13 | +0.86% | 23763 | 3601.66 | 0.65% | | 002427 | 尤夫股份 | 4.05 | 314.09 | +0.03 | +0.75% | 152842 | 6125.18 | 1.55% | | 000782 | 恒申新材 | 7.54 | -32.35 | +0.02 | +0.27% | 295677 | 21886.16 | 5.60% | | 002254 | 泰和新材 | 13.46 | 246.57 | 0.00 | 0.00% | 327656 | 43937.39 | 3.85% | | 688065 | 凯赛生物 | 42.93 | 52.53 | -0.08 | -0.19% | 52956.2 | 22921.53 | 0.91% | | 300777 | 中简科技 | 25.47 | 50.81 | -0.14 | -0.55% | 154284 | 38461.07 | 3.65% | | 300699 | 光威复材 | 26.44 | 38.56 | -0.85 | -3.11% | 187425 | 49337.84 | 2.28% | | 688295 | 中复神鹰 | 43.40 | 227.27 | -1.88 | -4.15% | 88496.91 | 38023.79 | 0.98% | | 688722 | 同益中 | 15.22 | 33.34 | -1.12 | -6.85% | 116646.5 | 17841.56 | 5.20% |
|