|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)电气机械和器材制造业上涨家数:276下跌家数:90平均涨幅:+1.22%平均换手:3.82%总成交额:1647.93亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 7.63 | -62.17 | +1.02 | +15.43% | 1206121 | 89871.05 | 26.31% | | 688395 | 正弦电气 | 24.51 | 49.47 | +2.73 | +12.53% | 44417.1 | 10459.68 | 5.13% | | 688793 | 倍轻松 | 19.65 | -15.60 | +2.10 | +11.97% | 62495.97 | 11501.06 | 7.35% | | 600192 | 长城电工 | 7.89 | -9.55 | +0.72 | +10.04% | 310641 | 23555.09 | 7.03% | | 002300 | 太阳电缆 | 7.90 | 72.87 | +0.72 | +10.03% | 912923.1 | 70456.34 | 12.64% | | 605336 | *ST帅电 | 12.95 | -38.10 | +1.18 | +10.03% | 35390 | 4553.38 | 1.93% | | 002580 | 圣阳股份 | 20.99 | 51.17 | +1.91 | +10.01% | 919732.9 | 184885.2 | 20.33% | | 002112 | 三变科技 | 17.70 | 320.58 | +1.61 | +10.01% | 454638 | 79197.72 | 17.35% | | 300530 | 领湃科技 | 20.73 | -28.05 | +1.73 | +9.11% | 144464 | 29337.34 | 8.40% | | 300141 | 和顺电气 | 11.08 | -70.81 | +0.86 | +8.41% | 257100 | 28163.27 | 10.09% | | 688429 | 时创能源 | 11.16 | -16.34 | +0.86 | +8.35% | 51933.95 | 5632.589 | 1.30% | | 002882 | 金龙羽 | 23.48 | 131.22 | +1.58 | +7.21% | 255961 | 58944.69 | 10.37% | | 920222 | 益坤电气 | 30.50 | 47.43 | +2.01 | +7.06% | 50024 | 15107.64 | 43.26% | | 300444 | 双杰电气 | 11.42 | 19.72 | +0.75 | +7.03% | 1219306 | 137009.5 | 19.43% | | 920037 | 广信科技 | 43.75 | 26.51 | +2.65 | +6.45% | 24453 | 10455.49 | 3.12% | | 603331 | 百达精工 | 13.25 | -10.87 | +0.80 | +6.43% | 118161 | 15500.41 | 5.84% | | 600468 | 百利电气 | 6.63 | 87.30 | +0.39 | +6.25% | 723892 | 46680.15 | 6.66% | | 300889 | 爱克股份 | 22.31 | -61.65 | +1.31 | +6.24% | 69070 | 14935.12 | 4.64% | | 300317 | 珈伟新能 | 4.84 | -21.88 | +0.27 | +5.91% | 1524658 | 72554.8 | 18.39% | | 002309 | 中利集团 | 3.43 | 289.31 | +0.18 | +5.54% | 3584880 | 120785.4 | 14.90% | | 603583 | 捷昌驱动 | 25.64 | 29.51 | +1.28 | +5.25% | 104543 | 26359.26 | 2.73% | | 002614 | 奥佳华 | 5.02 | -56.05 | +0.25 | +5.24% | 163290 | 8099.34 | 3.70% | | 002218 | 拓日新能 | 4.30 | -30.51 | +0.20 | +4.88% | 964623.1 | 40776.09 | 6.95% | | 603988 | 中电电机 | 23.51 | 178.67 | +1.09 | +4.86% | 275629 | 63095.32 | 11.72% | | 600379 | 宝光股份 | 14.27 | 112.79 | +0.64 | +4.70% | 280146 | 39033.35 | 8.48% | | 002242 | 九阳股份 | 9.18 | 70.75 | +0.41 | +4.68% | 170239 | 15576.46 | 2.24% | | 301668 | 昊创瑞通 | 38.39 | 52.90 | +1.70 | +4.63% | 44611 | 16797.14 | 18.34% | | 603677 | 奇精机械 | 13.90 | 64.65 | +0.59 | +4.43% | 31196 | 4263.44 | 1.62% | | 300427 | 红相股份 | 7.24 | -118.31 | +0.30 | +4.32% | 491794 | 35155.89 | 9.78% | | 000533 | 顺钠股份 | 12.65 | 87.95 | +0.52 | +4.29% | 1634239 | 204330.6 | 23.86% | | 300824 | 北鼎股份 | 8.07 | 23.32 | +0.32 | +4.13% | 65476 | 5208.74 | 2.05% | | 300510 | 金冠股份 | 3.55 | -8.39 | +0.14 | +4.11% | 371667 | 13000.62 | 4.51% | | 300423 | 昇辉科技 | 5.89 | -16.48 | +0.23 | +4.06% | 133928 | 7753.7 | 4.02% | | 001208 | 华菱线缆 | 15.71 | 92.45 | +0.61 | +4.04% | 386263 | 59781.88 | 12.12% | | 301359 | 东南电子 | 16.80 | 58.48 | +0.65 | +4.02% | 18480 | 3065.24 | 2.70% | | 002451 | 摩恩电气 | 7.51 | 248.04 | +0.29 | +4.02% | 176274 | 13090.15 | 4.01% | | 603519 | 立霸股份 | 16.32 | 27.92 | +0.63 | +4.02% | 139684 | 22312.71 | 5.24% | | 688681 | 科汇股份 | 16.93 | 35.43 | +0.63 | +3.87% | 16062.18 | 2669.056 | 1.53% | | 300932 | 三友联众 | 10.29 | 59.66 | +0.38 | +3.83% | 200865 | 20426.57 | 6.29% | | 688169 | 石头科技 | 110.63 | 20.24 | +4.01 | +3.76% | 68765.01 | 75201.7 | 2.65% | | 002692 | 远程股份 | 4.19 | -53.11 | +0.15 | +3.71% | 137102 | 5673.4 | 1.91% | | 688778 | 厦钨新能 | 49.12 | 26.40 | +1.70 | +3.58% | 91734.62 | 44576.56 | 1.82% | | 300105 | 龙源技术 | 8.16 | -64.95 | +0.28 | +3.55% | 332792 | 26814.32 | 6.46% | | 300713 | 英可瑞 | 13.18 | -20.05 | +0.45 | +3.53% | 32870 | 4287.49 | 3.68% | | 600202 | 哈空调 | 5.00 | -142.62 | +0.17 | +3.52% | 68017 | 3356.95 | 1.77% | | 300808 | 久量股份 | 18.81 | -45.48 | +0.63 | +3.47% | 21342 | 3943.51 | 1.79% | | 002508 | 老板电器 | 15.77 | 12.19 | +0.52 | +3.41% | 146884 | 22883.13 | 1.57% | | 002339 | 积成电子 | 7.45 | 461.11 | +0.23 | +3.19% | 161057 | 11871.13 | 3.36% | | 300625 | 三雄极光 | 9.62 | -49.81 | +0.29 | +3.11% | 25950 | 2471.88 | 1.60% | | 300040 | 九洲集团 | 6.68 | 97.96 | +0.20 | +3.09% | 720951.1 | 47799.22 | 13.85% | | 001387 | 雪祺电气 | 12.08 | 24.52 | +0.36 | +3.07% | 25327 | 3023.748 | 2.17% | | 920062 | 科润智控 | 7.86 | 150.22 | +0.23 | +3.01% | 30514 | 2377.218 | 2.29% | | 002606 | 大连电瓷 | 14.84 | 25.95 | +0.43 | +2.98% | 329869 | 48477.95 | 7.83% | | 001382 | 新亚电缆 | 17.47 | 75.09 | +0.49 | +2.89% | 41407 | 7179.765 | 6.57% | | 605222 | 起帆电缆 | 20.34 | 42.82 | +0.57 | +2.88% | 78046 | 15708.75 | 1.89% | | 600847 | 万里股份 | 12.54 | -32.95 | +0.35 | +2.87% | 20640 | 2565.33 | 1.35% | | 002358 | 森源电气 | 5.75 | 54.27 | +0.16 | +2.86% | 251837 | 14318.29 | 2.71% | | 002498 | 汉缆股份 | 7.01 | 40.85 | +0.19 | +2.79% | 1736954 | 121005.4 | 5.22% | | 301418 | 协昌科技 | 38.59 | 344.46 | +1.03 | +2.74% | 18040 | 6901.42 | 6.13% | | 003023 | 彩虹集团 | 23.95 | 48.89 | +0.63 | +2.70% | 78180 | 18297.08 | 7.44% | | 301278 | 快可电子 | 27.86 | 158.34 | +0.73 | +2.69% | 15549 | 4282.92 | 3.02% | | 300670 | 大烨智能 | 6.19 | -9.81 | +0.16 | +2.65% | 70836 | 4331.91 | 3.15% | | 300272 | 开能健康 | 5.89 | 88.88 | +0.15 | +2.61% | 128935 | 7568.19 | 2.78% | | 603070 | 万控智造 | 11.80 | 77.87 | +0.29 | +2.52% | 24554 | 2861.449 | 0.61% | | 688772 | 珠海冠宇 | 14.69 | 40.72 | +0.36 | +2.51% | 238070.1 | 34451.67 | 2.09% | | 002677 | 浙江美大 | 6.94 | 673.38 | +0.17 | +2.51% | 81318 | 5580.1 | 1.47% | | 002560 | 通达股份 | 6.54 | 27.58 | +0.16 | +2.51% | 269167 | 17415.42 | 4.25% | | 002028 | 思源电气 | 165.42 | 38.71 | +4.02 | +2.49% | 121725 | 197122.9 | 1.99% | | 300340 | 科恒股份 | 8.67 | -9.86 | +0.21 | +2.48% | 61509 | 5291.03 | 2.25% | | 603551 | 奥普科技 | 9.55 | 12.77 | +0.23 | +2.47% | 25310 | 2411.43 | 0.67% | | 603312 | 西典新能 | 32.53 | 20.92 | +0.78 | +2.46% | 8501 | 2743.102 | 1.67% | | 002076 | 星光股份 | 2.09 | -239.92 | +0.05 | +2.45% | 288994 | 5942.18 | 2.77% | | 002543 | 万和电气 | 6.71 | 43.02 | +0.16 | +2.44% | 49893 | 3326.97 | 0.75% | | 002724 | 海洋王 | 5.46 | 56.06 | +0.13 | +2.44% | 89346 | 4879.61 | 1.57% | | 002168 | ST惠程 | 3.79 | -44.38 | +0.09 | +2.43% | 86408 | 3255.21 | 1.10% | | 301168 | 通灵股份 | 44.94 | 736.52 | +1.06 | +2.42% | 17989 | 8014.4 | 1.89% | | 603381 | 永臻股份 | 15.28 | -16.22 | +0.36 | +2.41% | 34785 | 5248.76 | 2.45% | | 301386 | 未来电器 | 20.35 | 31.05 | +0.47 | +2.36% | 12164 | 2451.48 | 2.70% | | 301320 | 豪江智能 | 12.99 | -607.62 | +0.30 | +2.36% | 18481 | 2385.85 | 1.62% | | 002927 | 泰永长征 | 16.05 | -435.49 | +0.37 | +2.36% | 64810 | 10274.31 | 2.94% | | 603028 | 赛福天 | 6.96 | -39.33 | +0.16 | +2.35% | 45624 | 3142.04 | 1.61% | | 002035 | 华帝股份 | 4.90 | 14.04 | +0.11 | +2.30% | 111571 | 5439.71 | 1.43% | | 002738 | 中矿资源 | 54.35 | 47.73 | +1.21 | +2.28% | 237499 | 129304.9 | 3.34% | | 300490 | 华自科技 | 12.19 | -48.88 | +0.27 | +2.27% | 106007 | 12715.66 | 2.70% | | 300118 | 东方日升 | 10.52 | -4.11 | +0.23 | +2.24% | 411871 | 42562.92 | 4.44% | | 688517 | 金冠电气 | 15.92 | 28.60 | +0.34 | +2.18% | 21553.45 | 3399.945 | 1.58% | | 603075 | 热威股份 | 19.40 | 23.96 | +0.41 | +2.16% | 21829 | 4194.86 | 5.15% | | 300407 | 凯发电气 | 12.78 | 57.84 | +0.27 | +2.16% | 130658 | 16602.32 | 5.04% | | 000333 | 美的集团 | 85.30 | 14.72 | +1.80 | +2.16% | 311419 | 264524.1 | 0.45% | | 603488 | 展鹏科技 | 8.53 | -14.49 | +0.18 | +2.16% | 55252 | 4635.31 | 1.89% | | 300247 | 融捷健康 | 3.87 | 46.06 | +0.08 | +2.11% | 112825 | 4356.49 | 1.40% | | 600152 | 维科技术 | 8.28 | -41.57 | +0.17 | +2.10% | 182281 | 14889.45 | 3.45% | | 002959 | 小熊电器 | 34.84 | 15.86 | +0.71 | +2.08% | 13064 | 4551.98 | 0.93% | | 002576 | 通达动力 | 14.78 | 28.61 | +0.30 | +2.07% | 33974 | 4980.23 | 2.10% | | 603303 | 得邦照明 | 22.18 | 42.87 | +0.45 | +2.07% | 29051 | 6352.38 | 0.61% | | 605378 | 野马电池 | 14.32 | 96.15 | +0.29 | +2.07% | 23489 | 3336.99 | 0.90% | | 603366 | 日出东方 | 6.94 | 31.05 | +0.14 | +2.06% | 99149 | 6824.649 | 1.22% | | 300569 | 天能重工 | 4.99 | 52.30 | +0.10 | +2.04% | 148390 | 7356.95 | 1.46% | | 301388 | 欣灵电气 | 23.96 | 109.65 | +0.48 | +2.04% | 11154 | 2650.01 | 1.53% | | 301590 | 优优绿能 | 77.05 | 110.15 | +1.53 | +2.03% | 10144 | 7789.28 | 4.16% | | 603050 | 科林电气 | 18.39 | 32.58 | +0.36 | +2.00% | 29672 | 5393.71 | 0.74% | | 603109 | 神驰机电 | 17.37 | 41.49 | +0.34 | +2.00% | 18215 | 3141.58 | 0.87% | | 301439 | 泓淋电力 | 15.35 | 29.06 | +0.30 | +1.99% | 75553 | 11510.63 | 4.12% | | 603015 | 弘讯科技 | 10.88 | 166.27 | +0.21 | +1.97% | 48405 | 5243.96 | 1.20% | | 301120 | 新特电气 | 15.60 | 181.87 | +0.30 | +1.96% | 153255 | 23978.15 | 6.79% | | 001326 | 联域股份 | 58.81 | 150.33 | +1.13 | +1.96% | 18070 | 10558.63 | 7.52% | | 301525 | 儒竞科技 | 41.75 | 66.38 | +0.80 | +1.95% | 12944 | 5384.02 | 1.87% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.07 | +1.91% | 243368 | 9031.13 | 2.85% | | 603097 | 江苏华辰 | 21.47 | 99.03 | +0.40 | +1.90% | 41457 | 8783.378 | 1.85% | | 605365 | 立达信 | 14.05 | 44.18 | +0.26 | +1.89% | 34161 | 4721.57 | 0.68% | | 301012 | 扬电科技 | 26.80 | 117.97 | +0.49 | +1.86% | 127855 | 33764.15 | 6.49% | | 300750 | 宁德时代 | 393.87 | 21.44 | +7.20 | +1.86% | 231609 | 902538.6 | 0.54% | | 000586 | 汇源通信 | 12.13 | -235.24 | +0.22 | +1.85% | 44345 | 5304.56 | 2.32% | | 002723 | 小崧股份 | 7.18 | -8.74 | +0.13 | +1.84% | 117044 | 8305.449 | 3.69% | | 002879 | 长缆科技 | 18.33 | 26.68 | +0.33 | +1.83% | 251695 | 45820.2 | 18.35% | | 603829 | 洛凯股份 | 15.06 | 50.99 | +0.27 | +1.83% | 39495 | 5918.32 | 2.12% | | 600241 | 时代万恒 | 7.26 | -14.49 | +0.13 | +1.82% | 69486 | 5007.36 | 2.36% | | 603486 | 科沃斯 | 58.97 | 20.21 | +1.05 | +1.81% | 45556 | 26757.98 | 0.79% | | 001283 | 豪鹏科技 | 43.16 | 26.48 | +0.76 | +1.79% | 32499 | 13929.12 | 3.14% | | 603701 | 德宏股份 | 20.49 | 353.01 | +0.36 | +1.79% | 32497 | 6555.88 | 1.24% | | 002005 | 德豪润达 | 2.28 | 93.89 | +0.04 | +1.79% | 161760 | 3623.89 | 0.92% | | 688223 | 晶科能源 | 4.56 | -6.84 | +0.08 | +1.79% | 1155290 | 52900.66 | 1.12% | | 920339 | 恒太照明 | 11.58 | 120.46 | +0.20 | +1.76% | 13206 | 1509.282 | 0.87% | | 688611 | 杭州柯林 | 61.15 | -872.20 | +1.05 | +1.75% | 10521.11 | 6391.218 | 0.69% | | 600520 | 三佳科技 | 25.16 | 297.50 | +0.43 | +1.74% | 114490 | 28615.34 | 7.23% | | 301266 | 宇邦新材 | 21.66 | 112.70 | +0.37 | +1.74% | 28919 | 6186.52 | 2.13% | | 300129 | 泰胜风能 | 8.38 | 50.75 | +0.14 | +1.70% | 265700 | 21966.68 | 3.70% | | 300207 | 欣旺达 | 18.79 | 44.23 | +0.31 | +1.68% | 521560 | 97969.2 | 3.04% | | 300693 | 盛弘股份 | 38.85 | 22.26 | +0.64 | +1.67% | 133482 | 51590.76 | 4.96% | | 301327 | 华宝新能 | 45.76 | -148.45 | +0.75 | +1.67% | 11093 | 5036.41 | 0.78% | | 600261 | 阳光照明 | 3.07 | 30.13 | +0.05 | +1.66% | 84481 | 2587.75 | 0.63% | | 605066 | 天正电气 | 6.77 | 43.91 | +0.11 | +1.65% | 53340 | 3584.43 | 1.06% | | 603861 | 白云电器 | 12.47 | 33.44 | +0.20 | +1.63% | 103838 | 12913.52 | 1.96% | | 000521 | 长虹美菱 | 4.99 | 17.19 | +0.08 | +1.63% | 70453 | 3502.29 | 0.80% | | 002074 | 国轩高科 | 28.14 | 22.17 | +0.45 | +1.63% | 278319 | 77699.55 | 1.60% | | 300032 | 金龙机电 | 3.76 | -100.91 | +0.06 | +1.62% | 198232 | 7370.24 | 2.47% | | 300080 | 易成新能 | 3.77 | -9.43 | +0.06 | +1.62% | 143997 | 5397.01 | 0.77% | | 600550 | 保变电气 | 12.00 | 96.81 | +0.19 | +1.61% | 506114 | 61123.32 | 2.75% | | 002090 | 金智科技 | 9.52 | 52.54 | +0.15 | +1.60% | 59155 | 5609.93 | 1.49% | | 603350 | 安乃达 | 28.26 | 29.75 | +0.44 | +1.58% | 7169 | 2010.446 | 1.62% | | 603489 | 八方股份 | 27.26 | 50.87 | +0.42 | +1.56% | 18280 | 4968.85 | 0.78% | | 002471 | 中超控股 | 5.89 | -1128.18 | +0.09 | +1.55% | 570518 | 33166.84 | 4.24% | | 301636 | 泽润新能 | 41.40 | 4603.41 | +0.63 | +1.55% | 10437 | 4286.72 | 2.76% | | 920237 | 力佳科技 | 13.27 | 31.66 | +0.20 | +1.53% | 11180 | 1477.124 | 1.20% | | 688779 | 五矿新能 | 8.01 | 41.41 | +0.12 | +1.52% | 299120.8 | 24050.39 | 1.55% | | 300477 | ST合纵 | 2.69 | -3.21 | +0.04 | +1.51% | 231523 | 6158.79 | 2.33% | | 600212 | 绿能慧充 | 5.51 | 1806.34 | +0.08 | +1.47% | 75580 | 4140.68 | 1.42% | | 002346 | 柘中股份 | 20.77 | 32.88 | +0.30 | +1.47% | 57686 | 11862.73 | 1.47% | | 600690 | 海尔智家 | 22.25 | 11.15 | +0.32 | +1.46% | 447050 | 98956.57 | 0.71% | | 300403 | 汉宇集团 | 9.78 | 27.58 | +0.14 | +1.45% | 94697 | 9130.8 | 2.16% | | 600973 | 宝胜股份 | 6.30 | -511.82 | +0.09 | +1.45% | 201798 | 12582.34 | 1.47% | | 300447 | 全信股份 | 14.05 | 160.85 | +0.20 | +1.44% | 36555 | 5063.42 | 1.81% | | 920926 | 鸿智科技 | 10.65 | 44.97 | +0.15 | +1.43% | 4598 | 487.7983 | 0.57% | | 920108 | 宏海科技 | 9.23 | 66.04 | +0.13 | +1.43% | 7683 | 705.6942 | 1.05% | | 000651 | 格力电器 | 40.67 | 7.81 | +0.57 | +1.42% | 417269 | 168783.1 | 0.76% | | 600590 | 泰豪科技 | 8.69 | 98.64 | +0.12 | +1.40% | 225952 | 19362.81 | 2.68% | | 002756 | 永兴材料 | 49.21 | 27.66 | +0.67 | +1.38% | 127905 | 63023.17 | 3.30% | | 688348 | 昱能科技 | 33.02 | -22.95 | +0.44 | +1.35% | 16421.07 | 5395.491 | 1.05% | | 300048 | 合康新能 | 5.33 | 270.94 | +0.07 | +1.33% | 71643 | 3791.77 | 0.63% | | 000921 | 海信家电 | 26.80 | 12.00 | +0.35 | +1.32% | 74212 | 19873.81 | 0.80% | | 920627 | 力王股份 | 14.57 | 45.77 | +0.19 | +1.32% | 10896 | 1584.174 | 2.33% | | 002184 | 海得控制 | 10.02 | -48.57 | +0.13 | +1.31% | 58865 | 5862.41 | 2.37% | | 300376 | 易事特 | 4.82 | -2117.66 | +0.06 | +1.26% | 211126 | 10111.44 | 0.91% | | 688785 | 恒运昌 | 277.00 | 194.55 | +3.44 | +1.26% | 7671.97 | 21043.55 | 5.66% | | 920985 | 海泰新能 | 4.84 | -2.18 | +0.06 | +1.26% | 22882 | 1104.695 | 1.04% | | 301332 | 德尔玛 | 8.07 | 29.15 | +0.10 | +1.25% | 87646 | 7018.831 | 3.31% | | 920496 | 许昌智能 | 6.53 | 109.56 | +0.08 | +1.24% | 14958 | 972.2182 | 1.03% | | 605555 | 德昌股份 | 12.25 | 62.89 | +0.15 | +1.24% | 37014 | 4507.15 | 0.76% | | 605196 | 华通线缆 | 34.30 | 56.81 | +0.42 | +1.24% | 156855 | 54044.45 | 3.09% | | 002706 | 良信股份 | 9.03 | 46.40 | +0.11 | +1.23% | 252477 | 22657.85 | 2.76% | | 603530 | 神马电力 | 45.39 | 42.41 | +0.55 | +1.23% | 33742 | 15236.65 | 0.79% | | 600478 | 科力远 | 5.03 | 59.93 | +0.06 | +1.21% | 229839 | 11544.17 | 1.36% | | 688005 | 容百科技 | 28.08 | -2079.45 | +0.33 | +1.19% | 126791.7 | 35646.31 | 1.77% | | 000922 | 佳电股份 | 11.98 | 35.76 | +0.14 | +1.18% | 97177 | 11528.68 | 1.38% | | 600983 | 惠而浦 | 7.81 | 12.00 | +0.09 | +1.17% | 28494 | 2217.72 | 0.37% | | 300035 | 中科电气 | 13.95 | 23.90 | +0.16 | +1.16% | 123569 | 17222.91 | 2.11% | | 688330 | 宏力达 | 33.61 | 7.46 | +0.38 | +1.14% | 9369.46 | 3139.288 | 0.67% | | 002865 | 钧达股份 | 46.02 | -11.06 | +0.52 | +1.14% | 91919 | 41608.14 | 4.02% | | 603016 | 新宏泰 | 29.28 | 78.97 | +0.33 | +1.14% | 17722 | 5149.29 | 1.20% | | 603031 | 安孚科技 | 40.35 | 52.29 | +0.45 | +1.13% | 116736 | 46294.9 | 3.71% | | 002227 | *ST特迅 | 6.28 | -23.89 | +0.07 | +1.13% | 27118 | 1690.73 | 1.10% | | 920639 | 晨光电缆 | 6.32 | 62.38 | +0.07 | +1.12% | 19388 | 1221.363 | 1.63% | | 301609 | 山大电力 | 36.16 | 43.68 | +0.40 | +1.12% | 38512 | 13848.2 | 3.92% | | 605117 | 德业股份 | 85.76 | 29.89 | +0.94 | +1.11% | 159520 | 135762.6 | 1.25% | | 600416 | 湘电股份 | 9.15 | 60.52 | +0.10 | +1.10% | 140862 | 12828.37 | 0.95% | | 300265 | 通光线缆 | 14.79 | 226.03 | +0.16 | +1.09% | 257497 | 37917.17 | 5.51% | | 300342 | 天银机电 | 37.00 | 1098.41 | +0.40 | +1.09% | 166781 | 60652.62 | 3.97% | | 002350 | 北京科锐 | 16.68 | 450.70 | +0.18 | +1.09% | 130282 | 21495.99 | 2.46% | | 603703 | 盛洋科技 | 9.37 | -165.30 | +0.10 | +1.08% | 66823 | 6187.06 | 1.61% | | 300153 | 科泰电源 | 21.76 | 121.26 | +0.23 | +1.07% | 108059 | 23695.98 | 3.39% | | 002892 | 科力尔 | 9.69 | 373.77 | +0.10 | +1.04% | 78431 | 7582.86 | 1.57% | | 002459 | 晶澳科技 | 7.80 | -6.40 | +0.08 | +1.04% | 371000 | 28785.91 | 1.12% | | 301121 | 紫建电子 | 34.16 | 7321.69 | +0.35 | +1.04% | 8438 | 2847.54 | 1.10% | | 920682 | 球冠电缆 | 5.89 | 26.29 | +0.06 | +1.03% | 19172 | 1127.529 | 0.85% | | 920718 | 合肥高科 | 9.91 | 39.99 | +0.10 | +1.02% | 7094 | 701.8737 | 1.53% | | 300018 | 中元股份 | 12.06 | 41.18 | +0.12 | +1.01% | 88261 | 10581.19 | 2.45% | | 688349 | 三一重能 | 15.11 | 22.23 | +0.15 | +1.00% | 72268.36 | 10901.99 | 0.46% | | 002922 | 伊戈尔 | 26.29 | 48.96 | +0.26 | +1.00% | 250051 | 66248.05 | 6.63% | | 688676 | 金盘科技 | 70.00 | 48.42 | +0.67 | +0.97% | 156967.1 | 110570.5 | 3.41% | | 603370 | 华新精科 | 34.58 | 40.46 | +0.33 | +0.96% | 6637 | 2281.347 | 1.90% | | 920523 | 德瑞锂电 | 15.91 | 11.82 | +0.15 | +0.95% | 8417 | 1336.053 | 1.04% | | 300617 | 安靠智电 | 42.48 | 89.33 | +0.40 | +0.95% | 82343 | 35555.19 | 5.93% | | 600336 | 澳柯玛 | 6.38 | -23.42 | +0.06 | +0.95% | 62789 | 3988.02 | 0.79% | | 300919 | 中伟新材 | 41.80 | 24.05 | +0.39 | +0.94% | 120864 | 50486.63 | 1.32% | | 301658 | 首航新能 | 24.76 | 147.04 | +0.23 | +0.94% | 33537 | 8259.13 | 3.44% | | 600481 | 双良节能 | 4.38 | -6.70 | +0.04 | +0.92% | 359602 | 15609.74 | 1.74% | | 600537 | *ST亿晶 | 2.21 | -4.84 | +0.02 | +0.91% | 168826 | 3688.54 | 1.43% | | 000049 | 德赛电池 | 24.88 | 29.58 | +0.22 | +0.89% | 69220 | 17129.46 | 1.80% | | 603195 | 公牛集团 | 41.05 | 17.82 | +0.36 | +0.88% | 42680 | 17535.78 | 0.24% | | 603215 | 比依股份 | 14.86 | 63.84 | +0.13 | +0.88% | 27619 | 4101.343 | 1.48% | | 603333 | 福华尚纬 | 9.24 | -178.07 | +0.08 | +0.87% | 211744 | 19288.75 | 3.41% | | 603819 | 神力股份 | 14.35 | 119.49 | +0.12 | +0.84% | 62543 | 8905.54 | 2.87% | | 603515 | 欧普照明 | 17.03 | 13.89 | +0.14 | +0.83% | 13384 | 2283.98 | 0.18% | | 300069 | 金利华电 | 29.42 | -2272.47 | +0.24 | +0.82% | 64713 | 18747.16 | 5.53% | | 600732 | 爱旭股份 | 12.28 | -13.24 | +0.10 | +0.82% | 249266 | 30623.95 | 1.18% | | 301669 | 高特电子 | 30.85 | 105.41 | +0.25 | +0.82% | 138042 | 43528.84 | 16.86% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.04 | +0.81% | 58252 | 2889.83 | 0.47% | | 600517 | 国网英大 | 5.06 | 12.49 | +0.04 | +0.80% | 205324 | 10351.75 | 0.36% | | 002452 | 长高电气 | 11.59 | 19.65 | +0.09 | +0.78% | 109443 | 12635.14 | 2.12% | | 002276 | 万马股份 | 10.51 | 32.35 | +0.08 | +0.77% | 139469 | 14591.23 | 1.38% | | 601311 | 骆驼股份 | 7.93 | 12.23 | +0.06 | +0.76% | 117123 | 9279.79 | 1.00% | | 002334 | 英威腾 | 6.71 | 38.43 | +0.05 | +0.75% | 95835 | 6403.05 | 1.30% | | 688339 | 亿华通 | 17.93 | -6.85 | +0.13 | +0.73% | 23874.85 | 4253.842 | 1.22% | | 601877 | 正泰电器 | 25.53 | 11.91 | +0.18 | +0.71% | 119624 | 30480.84 | 0.56% | | 301187 | 欧圣电气 | 16.05 | 75.65 | +0.11 | +0.69% | 22106 | 3534.63 | 0.87% | | 300484 | 蓝海华腾 | 13.25 | 77.62 | +0.09 | +0.68% | 33080 | 4352.23 | 1.99% | | 603344 | 星德胜 | 22.74 | 26.71 | +0.15 | +0.66% | 23837 | 5410.28 | 4.41% | | 300217 | 东方电热 | 4.57 | 48.41 | +0.03 | +0.66% | 141938 | 6484.51 | 1.14% | | 600089 | 特变电工 | 21.47 | 17.59 | +0.14 | +0.66% | 1051968 | 226877.3 | 2.08% | | 300001 | 特锐德 | 35.36 | 29.85 | +0.23 | +0.65% | 139319 | 49036.61 | 1.35% | | 603868 | 飞科电器 | 31.17 | 26.13 | +0.20 | +0.65% | 10117 | 3155.27 | 0.23% | | 002270 | 华明装备 | 20.30 | 25.94 | +0.13 | +0.64% | 133898 | 27269.2 | 1.49% | | 002491 | 通鼎互联 | 17.37 | -136.29 | +0.11 | +0.64% | 1524126 | 262626.3 | 12.96% | | 002533 | 金杯电工 | 11.58 | 13.70 | +0.07 | +0.61% | 96576 | 11127.72 | 1.49% | | 002531 | 天顺风能 | 6.71 | -52.47 | +0.04 | +0.60% | 348945 | 23205.65 | 1.95% | | 001237 | 惠康科技 | 55.21 | 20.78 | +0.31 | +0.56% | 14464 | 7968.562 | 4.15% | | 001259 | 利仁科技 | 47.51 | 280.82 | +0.26 | +0.55% | 8283 | 3872.42 | 1.74% | | 002249 | 大洋电机 | 7.44 | 16.73 | +0.04 | +0.54% | 280180 | 20770.76 | 1.50% | | 002638 | 勤上股份 | 3.73 | -15.60 | +0.02 | +0.54% | 166867 | 6167.7 | 1.23% | | 301210 | 金杨精密 | 24.41 | 58.60 | +0.13 | +0.54% | 26330 | 6373.56 | 4.28% | | 688032 | 禾迈股份 | 79.15 | -46.11 | +0.42 | +0.53% | 7410.909 | 5861.821 | 0.60% | | 300014 | 亿纬锂能 | 55.22 | 26.79 | +0.28 | +0.51% | 398558 | 219401.5 | 1.89% | | 300827 | 上能电气 | 25.71 | 30.27 | +0.13 | +0.51% | 105815 | 27077.08 | 2.42% | | 688818 | 电科蓝天 | 50.80 | 235.76 | +0.25 | +0.49% | 154904.9 | 76874.2 | 10.91% | | 002546 | 新联电子 | 8.64 | 12.82 | +0.04 | +0.47% | 242263 | 20813.44 | 3.02% | | 002169 | 智光电气 | 12.97 | 51.97 | +0.06 | +0.46% | 182862 | 23664.39 | 2.41% | | 600268 | 国电南自 | 11.25 | 23.21 | +0.05 | +0.45% | 169952 | 19174.02 | 1.67% | | 300833 | 浩洋股份 | 37.00 | 29.18 | +0.16 | +0.43% | 4920 | 1812.92 | 0.61% | | 300093 | 金刚光伏 | 23.40 | 47.56 | +0.10 | +0.43% | 64360 | 14789.84 | 2.79% | | 920768 | 拾比佰 | 7.16 | 18.94 | +0.03 | +0.42% | 11336 | 808.767 | 1.06% | | 688819 | 天能股份 | 22.26 | 17.36 | +0.09 | +0.41% | 29122.19 | 6437.808 | 0.30% | | 000400 | 许继电气 | 22.85 | 21.74 | +0.09 | +0.40% | 179273 | 41076.34 | 1.77% | | 920252 | 天宏锂电 | 16.29 | 199.39 | +0.06 | +0.37% | 17456 | 2849.726 | 2.56% | | 300769 | 德方纳米 | 47.17 | -33.98 | +0.17 | +0.36% | 151140 | 71109.88 | 6.00% | | 301295 | 美硕科技 | 46.12 | 134.35 | +0.15 | +0.33% | 23128 | 10611.23 | 7.87% | | 002801 | 微光股份 | 28.07 | 15.51 | +0.09 | +0.32% | 10571 | 2962.46 | 0.91% | | 001393 | 维通利 | 45.20 | 38.13 | +0.14 | +0.31% | 19903 | 8960.531 | 4.14% | | 688567 | 孚能科技 | 10.24 | -17.05 | +0.03 | +0.29% | 92123.35 | 9421.601 | 0.75% | | 688599 | 天合光能 | 13.81 | -7.38 | +0.04 | +0.29% | 349836.2 | 48223.09 | 1.49% | | 603579 | 荣泰健康 | 18.40 | 20.96 | +0.05 | +0.27% | 16782 | 3087.2 | 0.83% | | 920046 | 亿能电力 | 22.68 | 149.45 | +0.06 | +0.27% | 63955 | 14793.58 | 11.44% | | 300341 | 麦克奥迪 | 13.36 | 38.60 | +0.03 | +0.23% | 37718 | 5016.34 | 0.73% | | 002129 | TCL中环 | 8.92 | -4.01 | +0.02 | +0.22% | 795004 | 70671.55 | 1.97% | | 002823 | 凯中精密 | 13.39 | 18.57 | +0.03 | +0.22% | 47554 | 6308.04 | 2.17% | | 688472 | 阿特斯 | 10.43 | 25.54 | +0.02 | +0.19% | 373782.2 | 38956.71 | 1.03% | | 300438 | 鹏辉能源 | 62.81 | 55.03 | +0.12 | +0.19% | 194008 | 120803.8 | 4.80% | | 603685 | 晨丰科技 | 27.28 | 187.10 | +0.05 | +0.18% | 25362 | 6808.08 | 1.26% | | 300491 | 通合科技 | 28.19 | 108.02 | +0.05 | +0.18% | 141812 | 39767.3 | 9.00% | | 300279 | 和晶科技 | 5.73 | 76.51 | +0.01 | +0.17% | 113349 | 6440.56 | 2.33% | | 600487 | 亨通光电 | 59.62 | 45.54 | +0.10 | +0.17% | 2595991 | 1537691 | 10.58% | | 688226 | 威腾电气 | 30.19 | 245.63 | +0.05 | +0.17% | 44622.97 | 13342.56 | 2.36% | | 920011 | 晨光电机 | 19.52 | 18.76 | +0.02 | +0.10% | 7010 | 1361.698 | 3.77% | | 002335 | 科华数据 | 31.28 | 55.26 | +0.03 | +0.10% | 197992 | 61331.34 | 3.00% | | 300724 | 捷佳伟创 | 59.60 | 9.53 | +0.05 | +0.08% | 73296 | 43590.8 | 2.52% | | 601012 | 隆基绿能 | 12.94 | -14.20 | +0.01 | +0.08% | 775235.1 | 100341.9 | 1.02% | | 688408 | 中信博 | 27.21 | -35.32 | +0.01 | +0.04% | 30158.15 | 8221.774 | 1.38% | | 600577 | 精达股份 | 8.26 | 30.20 | 0.00 | 0.00% | 503998 | 41361.76 | 2.26% | | 601179 | 中国西电 | 14.07 | 54.58 | 0.00 | 0.00% | 1670735 | 237502.7 | 3.26% | | 300222 | 科大智能 | 10.93 | 87.44 | 0.00 | 0.00% | 203343 | 22063.72 | 3.12% | | 301082 | 久盛电气 | 11.09 | 88.73 | 0.00 | 0.00% | 274113 | 30493.54 | 10.05% | | 688345 | 博力威 | 55.62 | 79.58 | 0.00 | 0.00% | 14271.16 | 7830.77 | 1.41% | | 920167 | 同享科技 | 15.39 | 27.54 | 0.00 | 0.00% | 8616 | 1323.353 | 1.32% | | 603897 | 长城科技 | 26.49 | 17.92 | -0.02 | -0.08% | 53573 | 14112.63 | 2.60% | | 301023 | 奕帆传动 | 29.77 | 34.26 | -0.03 | -0.10% | 11451 | 3392.91 | 2.65% | | 920018 | 宏远股份 | 16.90 | 25.89 | -0.02 | -0.12% | 21777 | 3702.059 | 3.79% | | 301222 | 浙江恒威 | 25.10 | 39.89 | -0.03 | -0.12% | 18256 | 4527.3 | 1.71% | | 300933 | 中辰股份 | 6.89 | -317.88 | -0.01 | -0.14% | 154369 | 10585.26 | 2.82% | | 603507 | 振江股份 | 24.44 | 29.01 | -0.04 | -0.16% | 70014 | 17110.78 | 2.96% | | 601126 | 四方股份 | 45.89 | 44.55 | -0.08 | -0.17% | 382713 | 176908.9 | 4.64% | | 002860 | 星帅尔 | 16.54 | 30.27 | -0.04 | -0.24% | 117765 | 19304.2 | 3.42% | | 002705 | 新宝股份 | 12.03 | 11.75 | -0.03 | -0.25% | 109695 | 13174.47 | 1.36% | | 688148 | 芳源股份 | 7.40 | 41.63 | -0.02 | -0.27% | 183886.6 | 13570.8 | 3.60% | | 600885 | 宏发股份 | 35.30 | 28.03 | -0.11 | -0.31% | 161807 | 56740.24 | 1.05% | | 603355 | 莱克电气 | 28.02 | 27.29 | -0.09 | -0.32% | 28702 | 8003.46 | 0.50% | | 603606 | 东方电缆 | 38.57 | 23.34 | -0.13 | -0.34% | 173135 | 66825.93 | 2.10% | | 688717 | 艾罗能源 | 59.49 | 67.21 | -0.21 | -0.35% | 45982.25 | 27288.78 | 4.64% | | 920770 | 艾能聚 | 10.74 | 32.29 | -0.04 | -0.37% | 16124 | 1730.081 | 1.97% | | 920124 | 南特科技 | 12.91 | 21.54 | -0.05 | -0.39% | 8535 | 1102.384 | 1.11% | | 300274 | 阳光电源 | 113.71 | 19.77 | -0.45 | -0.39% | 640509 | 731187.1 | 4.03% | | 920368 | 连城数控 | 25.20 | 341.04 | -0.10 | -0.40% | 29240 | 7385.512 | 1.31% | | 300124 | 汇川技术 | 64.34 | 36.75 | -0.26 | -0.40% | 205108 | 132728.9 | 0.85% | | 920239 | 长虹能源 | 22.78 | 16.09 | -0.10 | -0.44% | 10063 | 2299.565 | 0.56% | | 688063 | 派能科技 | 44.93 | 75.93 | -0.22 | -0.49% | 48605.69 | 21848.68 | 1.98% | | 002953 | 日丰股份 | 9.93 | 31.15 | -0.05 | -0.50% | 91404 | 9013.7 | 3.25% | | 605277 | 新亚电子 | 15.15 | 27.04 | -0.08 | -0.53% | 48572 | 7319.28 | 1.27% | | 002176 | 江特电机 | 9.30 | -31.29 | -0.05 | -0.53% | 710763.1 | 66472.36 | 4.18% | | 603679 | 华体科技 | 22.44 | -28.98 | -0.13 | -0.58% | 70732 | 15900.74 | 3.98% | | 301031 | 中熔电气 | 87.23 | 27.82 | -0.59 | -0.67% | 21590 | 18845.1 | 1.88% | | 002527 | 新时达 | 11.75 | 1271.60 | -0.08 | -0.68% | 63959 | 7469.11 | 1.21% | | 301696 | 三瑞智能 | 105.60 | 90.08 | -0.75 | -0.71% | 22628 | 23667.5 | 7.52% | | 002733 | 雄韬股份 | 19.19 | 92.32 | -0.15 | -0.78% | 129833 | 24791.66 | 3.52% | | 002139 | 拓邦股份 | 10.16 | 57.88 | -0.08 | -0.78% | 167908 | 17145.54 | 1.57% | | 688303 | 大全能源 | 18.81 | -29.24 | -0.16 | -0.84% | 140013.1 | 26352.45 | 0.66% | | 301502 | 华阳智能 | 51.96 | 130.96 | -0.45 | -0.86% | 7020 | 3610.4 | 2.97% | | 301361 | 众智科技 | 28.61 | 34.93 | -0.25 | -0.87% | 23389 | 6602.22 | 4.15% | | 600312 | 平高电气 | 20.29 | 23.41 | -0.18 | -0.88% | 203518 | 41468.24 | 1.50% | | 002617 | 露笑科技 | 6.38 | 65.88 | -0.06 | -0.93% | 827755.1 | 52745.75 | 4.41% | | 600651 | 飞乐音响 | 6.34 | 264.24 | -0.06 | -0.94% | 483481 | 30909.57 | 1.93% | | 301155 | 海力风电 | 49.81 | 36.53 | -0.51 | -1.01% | 63257 | 31481.2 | 5.08% | | 300763 | 锦浪科技 | 62.10 | 40.41 | -0.65 | -1.04% | 86715 | 53881.53 | 2.70% | | 300409 | 道氏技术 | 19.07 | 26.33 | -0.20 | -1.04% | 316191 | 60301 | 4.54% | | 301291 | 明阳电气 | 40.40 | 25.38 | -0.45 | -1.10% | 80300 | 33171.48 | 4.83% | | 920081 | 欧伦电气 | 40.49 | 12.56 | -0.49 | -1.20% | 11470 | 4649.257 | 6.71% | | 300911 | 亿田智能 | 21.44 | -23.87 | -0.27 | -1.24% | 80687 | 17282.1 | 4.71% | | 301226 | 祥明智能 | 29.82 | 310.29 | -0.38 | -1.26% | 14206 | 4227.47 | 1.31% | | 688719 | 爱科赛博 | 48.05 | -131.70 | -0.65 | -1.33% | 36507.69 | 17400.18 | 4.07% | | 002056 | 横店东磁 | 21.90 | 20.03 | -0.30 | -1.35% | 271860 | 59452.31 | 1.67% | | 605288 | 凯迪股份 | 57.63 | 163.55 | -0.79 | -1.35% | 29839 | 17529.55 | 3.04% | | 000070 | 特发信息 | 14.45 | -25.61 | -0.20 | -1.37% | 464231 | 66437.45 | 5.42% | | 300894 | 火星人 | 12.05 | -16.53 | -0.17 | -1.39% | 80474 | 9689.79 | 2.74% | | 688033 | *ST天宜 | 6.18 | -1.56 | -0.09 | -1.44% | 36053.95 | 2229.77 | 0.64% | | 688390 | 固德威 | 67.30 | 61.88 | -1.00 | -1.46% | 83452.93 | 56046.16 | 3.43% | | 601369 | 陕鼓动力 | 9.39 | 23.39 | -0.14 | -1.47% | 157866 | 15012.45 | 0.93% | | 300820 | 英杰电气 | 53.40 | 56.85 | -0.86 | -1.58% | 58202 | 30887.09 | 5.21% | | 300068 | ST南都 | 4.18 | -1.40 | -0.07 | -1.65% | 371045 | 15478.09 | 4.35% | | 300252 | 金信诺 | 11.80 | 250.11 | -0.20 | -1.67% | 265661 | 31148.9 | 4.75% | | 002364 | 中恒电气 | 39.37 | 169.35 | -0.71 | -1.77% | 417891 | 166627.4 | 7.49% | | 002290 | 禾盛新材 | 59.91 | 73.37 | -1.10 | -1.80% | 82402 | 49277.79 | 3.33% | | 920181 | 赛英电子 | 72.14 | 33.49 | -1.44 | -1.96% | 8318 | 5967.952 | 8.30% | | 003021 | 兆威机电 | 79.55 | 88.49 | -1.60 | -1.97% | 23704 | 18874.69 | 1.14% | | 300913 | 兆龙互连 | 35.26 | 48.87 | -0.71 | -1.97% | 64061 | 22580.38 | 2.24% | | 603045 | 福达合金 | 55.19 | 25.40 | -1.12 | -1.99% | 76941 | 42120.74 | 5.68% | | 603063 | 禾望电气 | 32.30 | 33.71 | -0.67 | -2.03% | 269011 | 86330.97 | 5.82% | | 600522 | 中天科技 | 32.92 | 35.18 | -0.75 | -2.23% | 2605003 | 861520.3 | 7.63% | | 002745 | 木林森 | 11.17 | -13.80 | -0.26 | -2.27% | 583235 | 64880.72 | 5.48% | | 920593 | 鼎智科技 | 25.33 | 197.98 | -0.59 | -2.28% | 18756 | 4762.685 | 1.16% | | 603618 | 杭电股份 | 27.02 | -78.12 | -0.63 | -2.28% | 780048.9 | 210207.2 | 11.28% | | 603728 | 鸣志电器 | 51.72 | 319.75 | -1.23 | -2.32% | 55999 | 29080.05 | 1.34% | | 920100 | 三协电机 | 35.38 | 61.30 | -0.86 | -2.37% | 13498 | 4783.242 | 4.93% | | 300632 | 光莆股份 | 18.71 | -181.42 | -0.46 | -2.40% | 249596 | 46595.27 | 10.97% | | 002518 | 科士达 | 33.39 | 30.45 | -0.84 | -2.45% | 131568 | 44032.53 | 2.33% | | 688663 | 新风光 | 52.22 | 144.05 | -1.38 | -2.57% | 38349.19 | 20035.66 | 1.94% | | 300499 | 高澜股份 | 28.35 | 283.42 | -0.75 | -2.58% | 169544 | 48076.15 | 6.25% | | 002245 | 蔚蓝锂芯 | 17.19 | 38.39 | -0.46 | -2.61% | 996250 | 172207.4 | 6.20% | | 688411 | 海博思创 | 208.60 | 35.87 | -5.62 | -2.62% | 25894.04 | 54173.86 | 1.95% | | 603219 | 富佳股份 | 14.36 | 146.72 | -0.39 | -2.64% | 43352 | 6190.35 | 0.77% | | 603459 | 红板科技 | 102.66 | 139.33 | -2.92 | -2.77% | 256005 | 262581.4 | 32.38% | | 300593 | 新雷能 | 27.33 | -76.12 | -0.79 | -2.81% | 326686 | 88185.18 | 7.26% | | 600438 | 通威股份 | 12.71 | -6.08 | -0.37 | -2.83% | 904076.9 | 115666.7 | 2.01% | | 002668 | TCL智家 | 10.37 | 9.97 | -0.31 | -2.90% | 157501 | 16441.14 | 1.45% | | 002851 | 麦格米特 | 120.70 | 460.95 | -3.70 | -2.97% | 305333 | 369624.1 | 6.21% | | 600869 | 远东股份 | 15.66 | 317.20 | -0.50 | -3.09% | 1429745 | 222532.4 | 6.44% | | 300125 | 聆达股份 | 9.46 | 160.93 | -0.31 | -3.17% | 206876 | 20154.36 | 5.73% | | 600580 | 卧龙电驱 | 35.45 | 48.83 | -1.19 | -3.25% | 670651 | 240352.9 | 4.31% | | 600105 | 永鼎股份 | 37.67 | 536.30 | -1.33 | -3.41% | 1473142 | 554251.6 | 10.08% | | 300660 | 江苏雷利 | 27.02 | 57.94 | -1.12 | -3.98% | 101037 | 27375.28 | 1.74% | | 301310 | 鑫宏业 | 51.54 | 72.79 | -2.18 | -4.06% | 100510 | 52152.8 | 16.48% | | 300626 | 华瑞股份 | 30.23 | 368.03 | -1.37 | -4.34% | 60931 | 18568.12 | 3.39% | | 603398 | *ST沐邦 | 10.33 | -5.66 | -0.54 | -4.97% | 82985 | 8618.569 | 1.91% | | 301362 | 民爆光电 | 133.05 | 132.73 | -7.55 | -5.37% | 67062 | 88949.11 | 16.38% | | 300283 | 温州宏丰 | 14.77 | 60.50 | -0.86 | -5.50% | 715444 | 106358.7 | 18.83% | | 301008 | 宏昌科技 | 38.30 | 224.47 | -3.11 | -7.51% | 198954 | 75254.78 | 17.20% |
|