|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)电气机械和器材制造业上涨家数:46下跌家数:321平均涨幅:-3.23%平均换手:4.46%总成交额:2827.81亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 70.55 | 327.42 | +6.95 | +10.93% | 311904.9 | 214836.7 | 23.63% | | 603861 | 白云电器 | 14.25 | 38.21 | +1.30 | +10.04% | 122710 | 17476.71 | 2.32% | | 002129 | TCL中环 | 11.19 | -5.02 | +1.02 | +10.03% | 5190640 | 572329.6 | 12.85% | | 600481 | 双良节能 | 4.84 | -7.41 | +0.44 | +10.00% | 1224653 | 57963.33 | 5.93% | | 601369 | 陕鼓动力 | 9.05 | 22.54 | +0.82 | +9.96% | 222992 | 19674.73 | 1.31% | | 688663 | 新风光 | 90.13 | 178.32 | +7.86 | +9.55% | 86388.14 | 75691.26 | 6.11% | | 688349 | 三一重能 | 14.45 | 21.26 | +1.14 | +8.56% | 296959 | 43685.24 | 1.92% | | 688772 | 珠海冠宇 | 20.99 | 58.18 | +1.49 | +7.64% | 1092472 | 222381.8 | 9.60% | | 600520 | 三佳科技 | 36.00 | 425.68 | +2.52 | +7.53% | 425383 | 154082.2 | 26.85% | | 002617 | 露笑科技 | 9.66 | 99.75 | +0.67 | +7.45% | 3787257 | 365335.6 | 20.17% | | 002668 | TCL智家 | 11.00 | 10.57 | +0.72 | +7.00% | 537943 | 58396.25 | 4.96% | | 300670 | 大烨智能 | 6.34 | -10.04 | +0.32 | +5.32% | 200266 | 12547.8 | 8.91% | | 300093 | 金刚光伏 | 25.97 | 52.79 | +1.28 | +5.18% | 206001 | 54361.79 | 8.92% | | 300342 | 天银机电 | 44.42 | 1318.69 | +2.16 | +5.11% | 447166 | 195099.8 | 10.64% | | 301295 | 美硕科技 | 42.66 | 124.27 | +1.92 | +4.71% | 26396 | 11334.46 | 8.98% | | 605277 | 新亚电子 | 19.80 | 35.35 | +0.84 | +4.43% | 392387 | 76316.03 | 10.28% | | 002860 | 星帅尔 | 13.92 | 25.48 | +0.47 | +3.49% | 193597 | 27097.64 | 5.63% | | 300820 | 英杰电气 | 83.43 | 88.84 | +2.78 | +3.45% | 80561 | 65582.98 | 7.21% | | 002335 | 科华数据 | 43.62 | 76.34 | +1.37 | +3.24% | 977128.9 | 428922.3 | 14.81% | | 688785 | 恒运昌 | 449.98 | 316.04 | +13.98 | +3.21% | 10465.12 | 45951.71 | 8.22% | | 603350 | 安乃达 | 31.37 | 33.03 | +0.85 | +2.79% | 15240 | 4690.105 | 3.45% | | 300080 | 易成新能 | 3.71 | -9.28 | +0.10 | +2.77% | 317971 | 11987.37 | 1.70% | | 000333 | 美的集团 | 78.55 | 13.53 | +2.05 | +2.68% | 449534 | 351250.8 | 0.66% | | 300125 | *ST聆达 | 9.50 | 161.61 | +0.24 | +2.59% | 55550 | 5263.078 | 1.54% | | 600973 | 宝胜股份 | 6.97 | -566.25 | +0.17 | +2.50% | 1222693 | 88010.22 | 8.92% | | 300833 | 浩洋股份 | 30.73 | 24.24 | +0.68 | +2.26% | 20543 | 6385.294 | 2.53% | | 000541 | 佛山照明 | 5.14 | 44.79 | +0.11 | +2.19% | 223186 | 11383.63 | 1.81% | | 002733 | 雄韬股份 | 35.44 | 170.49 | +0.73 | +2.10% | 431096 | 151747.3 | 11.69% | | 002546 | 新联电子 | 7.81 | 11.59 | +0.16 | +2.09% | 392271 | 30150.96 | 4.90% | | 300040 | 九洲集团 | 5.70 | 83.59 | +0.11 | +1.97% | 352372 | 20080.37 | 6.77% | | 688033 | *ST天宜 | 6.18 | -1.56 | +0.09 | +1.48% | 66706.98 | 4164.326 | 1.19% | | 300477 | ST合纵 | 2.16 | -2.57 | +0.03 | +1.41% | 204876 | 4479.377 | 2.06% | | 300069 | 金利华电 | 32.11 | -2480.25 | +0.39 | +1.23% | 95053 | 30574.09 | 8.12% | | 002168 | ST惠程 | 3.64 | -42.62 | +0.04 | +1.11% | 59865 | 2165.762 | 0.76% | | 300569 | 天能重工 | 4.73 | 49.58 | +0.05 | +1.07% | 246050 | 11858.15 | 2.41% | | 002056 | 横店东磁 | 30.52 | 27.91 | +0.32 | +1.06% | 1192784 | 368777.7 | 7.34% | | 920770 | 艾能聚 | 11.39 | 34.24 | +0.11 | +0.98% | 51088 | 5942.62 | 6.24% | | 002076 | 星光股份 | 2.28 | -261.73 | +0.02 | +0.88% | 607410 | 13712.12 | 5.83% | | 002745 | 木林森 | 12.78 | -15.79 | +0.11 | +0.87% | 1243119 | 158220.9 | 11.68% | | 688339 | 亿华通 | 19.17 | -7.33 | +0.16 | +0.84% | 52670.22 | 10075.73 | 2.69% | | 601012 | 隆基绿能 | 12.67 | -13.91 | +0.06 | +0.48% | 2263439 | 294094.2 | 2.99% | | 301362 | 民爆光电 | 190.62 | 190.16 | +0.61 | +0.32% | 62178 | 121320.8 | 15.19% | | 300317 | 珈伟新能 | 4.10 | -18.53 | +0.01 | +0.24% | 886740 | 37250.57 | 10.70% | | 603488 | 展鹏科技 | 10.72 | -18.21 | +0.02 | +0.19% | 165481 | 17701.28 | 5.67% | | 301155 | 海力风电 | 43.60 | 31.97 | +0.07 | +0.16% | 83520 | 37898.07 | 6.71% | | 300889 | 爱克股份 | 23.12 | -63.88 | +0.02 | +0.09% | 51146 | 11812.27 | 3.44% | | 603333 | 福华尚纬 | 7.57 | -145.89 | 0.00 | 0.00% | 174950 | 13005.58 | 2.81% | | 300376 | 易事特 | 5.16 | -2267.04 | 0.00 | 0.00% | 524695 | 27948.9 | 2.25% | | 920046 | 亿能电力 | 22.20 | 146.28 | 0.00 | 0.00% | 60210 | 13957.62 | 10.77% | | 920593 | 鼎智科技 | 28.30 | 221.20 | -0.02 | -0.07% | 35434 | 10148.2 | 2.19% | | 301502 | 华阳智能 | 85.68 | 215.95 | -0.17 | -0.20% | 18126 | 15707.19 | 7.66% | | 920062 | 科润智控 | 8.88 | 169.72 | -0.02 | -0.22% | 30212 | 2711.696 | 2.26% | | 300827 | 上能电气 | 28.73 | 33.83 | -0.07 | -0.24% | 163182 | 47759.83 | 4.22% | | 000651 | 格力电器 | 37.02 | 7.11 | -0.14 | -0.38% | 448351 | 166302.6 | 0.81% | | 600537 | *ST亿晶 | 2.49 | -5.46 | -0.01 | -0.40% | 276262 | 6968.946 | 2.33% | | 603398 | *ST沐邦 | 14.12 | -7.73 | -0.07 | -0.49% | 52491 | 7403.04 | 1.21% | | 688345 | 博力威 | 54.55 | 78.19 | -0.33 | -0.60% | 20009.25 | 11041.96 | 1.97% | | 603303 | 得邦照明 | 27.95 | 54.03 | -0.18 | -0.64% | 224368 | 65938.9 | 4.70% | | 600690 | 海尔智家 | 19.72 | 9.88 | -0.14 | -0.70% | 324767 | 64096.35 | 0.52% | | 600983 | 惠而浦 | 6.92 | 10.63 | -0.05 | -0.72% | 29960 | 2076.73 | 0.39% | | 301418 | 协昌科技 | 54.23 | 484.06 | -0.40 | -0.73% | 71117 | 38694.51 | 24.16% | | 688429 | 时创能源 | 9.98 | -14.61 | -0.08 | -0.80% | 30526.13 | 3072.925 | 2.55% | | 920985 | 海泰新能 | 4.92 | -2.21 | -0.04 | -0.81% | 35753 | 1803.044 | 1.63% | | 603701 | 德宏股份 | 21.21 | 365.41 | -0.19 | -0.89% | 50329 | 10730.89 | 1.93% | | 603312 | 西典新能 | 35.07 | 22.56 | -0.35 | -0.99% | 10295 | 3648.35 | 2.02% | | 300274 | 阳光电源 | 151.05 | 26.26 | -1.61 | -1.05% | 757790 | 1172402 | 4.77% | | 002227 | *ST特迅 | 6.40 | -24.35 | -0.07 | -1.08% | 40751 | 2619.903 | 1.66% | | 002723 | 小崧股份 | 9.03 | -10.99 | -0.10 | -1.10% | 154340 | 13911.85 | 4.87% | | 603195 | 公牛集团 | 38.35 | 16.65 | -0.43 | -1.11% | 62986 | 24098 | 0.35% | | 002614 | 奥佳华 | 4.42 | -49.35 | -0.05 | -1.12% | 90980 | 4047.75 | 2.06% | | 920037 | 广信科技 | 40.35 | 24.45 | -0.46 | -1.13% | 16845 | 7035.385 | 4.07% | | 300625 | 三雄极光 | 9.26 | -47.94 | -0.11 | -1.17% | 23469 | 2168.526 | 1.45% | | 001259 | 利仁科技 | 67.50 | 398.98 | -0.81 | -1.19% | 22539 | 14993.02 | 4.74% | | 300447 | 全信股份 | 14.66 | 167.84 | -0.18 | -1.21% | 78762 | 11574.41 | 3.91% | | 002005 | ST德豪 | 2.35 | 96.77 | -0.03 | -1.26% | 231826 | 5389.41 | 1.32% | | 001208 | 华菱线缆 | 14.01 | 82.44 | -0.18 | -1.27% | 161037 | 22681.06 | 5.05% | | 603097 | 江苏华辰 | 27.25 | 89.78 | -0.36 | -1.30% | 18411 | 5028.73 | 1.15% | | 000922 | 佳电股份 | 14.03 | 41.87 | -0.19 | -1.34% | 232135 | 32970.59 | 3.29% | | 000521 | 长虹美菱 | 4.99 | 17.19 | -0.07 | -1.38% | 57725 | 2894.81 | 0.66% | | 300068 | ST南都 | 4.12 | -1.38 | -0.06 | -1.44% | 486653 | 20575.92 | 5.70% | | 300129 | 泰胜风能 | 8.60 | 52.08 | -0.13 | -1.49% | 236667 | 20729.47 | 3.29% | | 301266 | 宇邦新材 | 22.73 | 118.27 | -0.35 | -1.52% | 51680 | 11957.21 | 3.81% | | 920368 | 连城数控 | 29.45 | 398.56 | -0.46 | -1.54% | 72111 | 21725.02 | 3.23% | | 603075 | 热威股份 | 21.82 | 26.96 | -0.35 | -1.58% | 22046 | 4829.17 | 5.35% | | 002724 | 海洋王 | 4.82 | 49.49 | -0.08 | -1.63% | 58323 | 2820.976 | 1.03% | | 002112 | 三变科技 | 16.50 | 298.85 | -0.28 | -1.67% | 163236 | 27109.88 | 6.23% | | 002865 | 钧达股份 | 57.13 | -13.72 | -0.97 | -1.67% | 134817 | 78077.62 | 5.89% | | 603366 | 日出东方 | 6.28 | 28.09 | -0.11 | -1.72% | 101593 | 6417.13 | 1.25% | | 301310 | 鑫宏业 | 54.70 | 77.26 | -1.00 | -1.80% | 134374 | 73845.99 | 22.03% | | 603050 | 科林电气 | 19.11 | 33.85 | -0.35 | -1.80% | 54802 | 10487.86 | 1.36% | | 603515 | 欧普照明 | 16.68 | 13.62 | -0.31 | -1.82% | 17888 | 2971.036 | 0.24% | | 688303 | 大全能源 | 17.46 | -27.30 | -0.33 | -1.85% | 164475.5 | 29314.39 | 0.77% | | 001387 | 雪祺电气 | 12.64 | 25.66 | -0.24 | -1.86% | 68800 | 8862.056 | 5.91% | | 002459 | 晶澳科技 | 7.90 | -6.48 | -0.15 | -1.86% | 780430 | 63714.6 | 2.36% | | 001326 | 联域股份 | 63.05 | 161.17 | -1.20 | -1.87% | 10851 | 6935.809 | 4.52% | | 300763 | 锦浪科技 | 83.50 | 54.52 | -1.60 | -1.88% | 127088 | 107999.9 | 3.95% | | 002035 | 华帝股份 | 4.46 | 12.78 | -0.09 | -1.98% | 79524 | 3568.85 | 1.02% | | 002705 | 新宝股份 | 10.77 | 10.52 | -0.22 | -2.00% | 89971 | 9747.967 | 1.11% | | 603381 | 永臻股份 | 15.39 | -16.34 | -0.32 | -2.04% | 49714 | 7742.926 | 3.50% | | 300724 | 捷佳伟创 | 66.76 | 10.67 | -1.39 | -2.04% | 142397 | 96938 | 4.90% | | 300217 | 东方电热 | 4.13 | 43.75 | -0.09 | -2.13% | 237895 | 9973.613 | 1.92% | | 600416 | 湘电股份 | 9.99 | 66.07 | -0.22 | -2.15% | 285603 | 29018.79 | 1.94% | | 300510 | 金冠股份 | 3.12 | -7.37 | -0.07 | -2.19% | 143701 | 4516.689 | 1.74% | | 000400 | 许继电气 | 21.33 | 20.29 | -0.48 | -2.20% | 229610 | 50201.01 | 2.27% | | 603331 | 百达精工 | 10.50 | -8.61 | -0.24 | -2.23% | 54927 | 5804.082 | 2.72% | | 600336 | 澳柯玛 | 6.04 | -22.17 | -0.14 | -2.27% | 74860 | 4560.25 | 0.94% | | 300048 | 合康新能 | 4.70 | 238.91 | -0.11 | -2.29% | 143758 | 6874.47 | 1.27% | | 301332 | 德尔玛 | 7.53 | 27.20 | -0.18 | -2.33% | 25817 | 1952.781 | 0.97% | | 603459 | 红板科技 | 92.74 | 125.86 | -2.22 | -2.34% | 219702 | 209424.4 | 27.79% | | 603685 | 晨丰科技 | 29.10 | 199.59 | -0.70 | -2.35% | 21767 | 6420.43 | 1.08% | | 002606 | 大连电瓷 | 13.67 | 23.90 | -0.33 | -2.36% | 229206 | 31546.9 | 5.44% | | 002508 | 老板电器 | 14.44 | 11.16 | -0.35 | -2.37% | 53667 | 7821.254 | 0.57% | | 600438 | 通威股份 | 11.96 | -5.72 | -0.29 | -2.37% | 842411.1 | 103529.3 | 1.87% | | 002543 | 万和电气 | 6.18 | 39.62 | -0.15 | -2.37% | 36097 | 2252.371 | 0.55% | | 603551 | 奥普科技 | 8.64 | 11.56 | -0.21 | -2.37% | 25435 | 2202.629 | 0.67% | | 301008 | 宏昌科技 | 24.06 | 141.01 | -0.59 | -2.39% | 63491 | 15539.05 | 5.49% | | 002953 | 日丰股份 | 8.87 | 27.82 | -0.22 | -2.42% | 43127 | 3849.331 | 1.59% | | 301187 | 欧圣电气 | 14.07 | 66.32 | -0.35 | -2.43% | 21165 | 2996.118 | 0.83% | | 300824 | 北鼎股份 | 7.18 | 20.75 | -0.18 | -2.45% | 43120 | 3111.646 | 1.35% | | 002576 | 通达动力 | 14.24 | 27.56 | -0.36 | -2.47% | 35087 | 5034.752 | 2.17% | | 688472 | 阿特斯 | 10.67 | 26.13 | -0.27 | -2.47% | 645242.6 | 70621.6 | 1.77% | | 603028 | 赛福天 | 6.67 | -37.69 | -0.17 | -2.49% | 44787 | 2996.525 | 1.58% | | 605288 | 凯迪股份 | 77.86 | 220.97 | -1.99 | -2.49% | 22347 | 17844.07 | 2.27% | | 603507 | 振江股份 | 33.61 | 30.69 | -0.86 | -2.49% | 53556 | 18249.41 | 2.95% | | 300118 | 东方日升 | 11.64 | -4.54 | -0.30 | -2.51% | 582452 | 69357.45 | 6.28% | | 301388 | 欣灵电气 | 23.64 | 108.19 | -0.61 | -2.52% | 12657 | 3007.183 | 1.74% | | 688681 | 科汇股份 | 13.94 | 29.17 | -0.36 | -2.52% | 20518.3 | 2883.173 | 1.96% | | 688599 | 天合光能 | 13.71 | -5.36 | -0.36 | -2.56% | 563528.4 | 80421.2 | 2.41% | | 300491 | 通合科技 | 37.40 | 143.31 | -0.99 | -2.58% | 112286 | 43118.27 | 7.12% | | 600202 | 哈空调 | 4.53 | -129.21 | -0.12 | -2.58% | 86275 | 3910.39 | 2.25% | | 002300 | 太阳电缆 | 6.73 | 62.08 | -0.18 | -2.60% | 155479 | 10587.79 | 2.15% | | 301386 | 未来电器 | 20.43 | 31.17 | -0.55 | -2.62% | 17576 | 3616.586 | 3.91% | | 002959 | 小熊电器 | 30.80 | 14.02 | -0.83 | -2.62% | 9922 | 3086.218 | 0.66% | | 603829 | 洛凯股份 | 16.60 | 56.21 | -0.45 | -2.64% | 42231 | 7075.344 | 2.27% | | 600241 | 时代万恒 | 6.54 | -13.05 | -0.18 | -2.68% | 57159 | 3760.61 | 1.94% | | 002451 | 摩恩电气 | 7.10 | 234.50 | -0.20 | -2.74% | 97341 | 6967.879 | 2.22% | | 600468 | 百利电气 | 5.31 | 69.92 | -0.15 | -2.75% | 179834 | 9690.881 | 1.65% | | 600212 | 绿能慧充 | 5.22 | 1711.27 | -0.15 | -2.79% | 115821 | 6075.12 | 2.18% | | 600261 | 阳光照明 | 3.11 | 30.53 | -0.09 | -2.81% | 116965 | 3673.3 | 0.88% | | 605117 | 德业股份 | 96.49 | 33.63 | -2.83 | -2.85% | 155727 | 152932.7 | 1.22% | | 002218 | 拓日新能 | 3.75 | -26.61 | -0.11 | -2.85% | 483054 | 18536.24 | 3.48% | | 300032 | 金龙机电 | 3.75 | -100.64 | -0.11 | -2.85% | 229792 | 8741.268 | 2.86% | | 603370 | 华新精科 | 35.67 | 41.73 | -1.05 | -2.86% | 7606 | 2739.843 | 2.17% | | 300141 | 和顺电气 | 9.48 | -60.59 | -0.28 | -2.87% | 42518 | 4043.882 | 1.67% | | 600732 | 爱旭股份 | 12.78 | -13.80 | -0.38 | -2.89% | 507399 | 66416.08 | 2.42% | | 920682 | 球冠电缆 | 6.03 | 26.91 | -0.18 | -2.90% | 32515 | 1996.769 | 1.44% | | 603215 | 比依股份 | 14.00 | 60.15 | -0.42 | -2.91% | 19430 | 2760.148 | 1.04% | | 688032 | 禾迈股份 | 80.37 | -46.83 | -2.43 | -2.93% | 11883.48 | 9783.749 | 0.96% | | 688395 | 正弦电气 | 21.78 | 43.96 | -0.66 | -2.94% | 14583.1 | 3207.361 | 1.68% | | 300062 | 中能电气 | 5.57 | -45.39 | -0.17 | -2.96% | 162585 | 9141.358 | 3.55% | | 600268 | 国电南自 | 11.71 | 24.16 | -0.36 | -2.98% | 147015 | 17456.85 | 1.45% | | 300272 | 开能健康 | 5.20 | 78.47 | -0.16 | -2.99% | 88500 | 4641.53 | 1.91% | | 002169 | 智光电气 | 14.91 | 59.74 | -0.46 | -2.99% | 483143 | 73756.22 | 6.37% | | 301439 | 泓淋电力 | 16.16 | 30.59 | -0.50 | -3.00% | 122741 | 20091.41 | 6.70% | | 301636 | 泽润新能 | 41.93 | 4662.34 | -1.30 | -3.01% | 13248 | 5638.725 | 3.51% | | 300423 | 昇辉科技 | 5.48 | -15.33 | -0.17 | -3.01% | 98287 | 5420.512 | 2.95% | | 920124 | 南特科技 | 12.79 | 21.34 | -0.40 | -3.03% | 15429 | 2004.885 | 2.01% | | 300932 | 三友联众 | 8.27 | 47.95 | -0.26 | -3.05% | 78820 | 6557.126 | 2.47% | | 603606 | 东方电缆 | 38.02 | 23.02 | -1.20 | -3.06% | 150547 | 58738.12 | 1.83% | | 301658 | 首航新能 | 25.97 | 154.22 | -0.83 | -3.10% | 42564 | 11242.32 | 4.37% | | 002677 | 浙江美大 | 5.63 | 546.27 | -0.18 | -3.10% | 65199 | 3701.257 | 1.18% | | 920239 | 长虹能源 | 24.25 | 17.13 | -0.78 | -3.12% | 14990 | 3693.631 | 0.83% | | 002692 | 远程股份 | 3.70 | -46.90 | -0.12 | -3.14% | 141106 | 5273.28 | 1.97% | | 603583 | 捷昌驱动 | 21.50 | 24.75 | -0.70 | -3.15% | 45186 | 9845.519 | 1.18% | | 002350 | 北京科锐 | 13.41 | 362.34 | -0.44 | -3.18% | 168692 | 22777.01 | 3.18% | | 600847 | 万里股份 | 13.71 | -36.02 | -0.45 | -3.18% | 28957 | 4058.473 | 1.89% | | 603219 | 富佳股份 | 14.09 | 143.96 | -0.47 | -3.23% | 53274 | 7570.869 | 0.95% | | 600089 | 特变电工 | 22.45 | 18.39 | -0.75 | -3.23% | 1350798 | 308998.9 | 2.67% | | 002339 | 积成电子 | 6.87 | 425.22 | -0.23 | -3.24% | 132746 | 9266.358 | 2.77% | | 300427 | 红相股份 | 6.55 | -107.03 | -0.22 | -3.25% | 212061 | 14002.41 | 4.22% | | 300105 | 龙源技术 | 7.41 | -58.98 | -0.25 | -3.26% | 300684 | 22639.24 | 5.83% | | 002184 | 海得控制 | 9.15 | -44.35 | -0.31 | -3.28% | 61220 | 5649.65 | 2.55% | | 300713 | 英可瑞 | 12.65 | -19.23 | -0.43 | -3.29% | 30575 | 3910.61 | 3.42% | | 002139 | 拓邦股份 | 9.10 | 51.84 | -0.31 | -3.29% | 233546 | 21475.6 | 2.18% | | 002879 | 长缆科技 | 13.18 | 19.19 | -0.45 | -3.30% | 42723 | 5670.194 | 3.12% | | 601311 | 骆驼股份 | 7.56 | 11.66 | -0.26 | -3.32% | 155916 | 11910.54 | 1.33% | | 603679 | 华体科技 | 20.50 | -26.48 | -0.71 | -3.35% | 96486 | 20005.67 | 5.43% | | 000921 | 海信家电 | 26.48 | 11.85 | -0.93 | -3.39% | 109158 | 29140.56 | 1.19% | | 603109 | 神驰机电 | 16.50 | 39.42 | -0.58 | -3.40% | 19633 | 3263.594 | 0.94% | | 002452 | 长高电气 | 12.49 | 21.18 | -0.44 | -3.40% | 481191 | 60507.61 | 9.34% | | 603579 | 荣泰健康 | 16.81 | 19.15 | -0.60 | -3.45% | 29320 | 4970.272 | 1.46% | | 003023 | 彩虹集团 | 19.88 | 40.58 | -0.71 | -3.45% | 28228 | 5654.932 | 2.69% | | 301278 | 快可电子 | 28.49 | 161.93 | -1.02 | -3.46% | 17583 | 5084.914 | 3.42% | | 920496 | 许昌智能 | 6.41 | 107.55 | -0.23 | -3.46% | 19484 | 1276.76 | 1.34% | | 002309 | 中利集团 | 2.78 | 234.49 | -0.10 | -3.47% | 1281761 | 36467.62 | 5.33% | | 002358 | 森源电气 | 5.53 | 52.20 | -0.20 | -3.49% | 187662 | 10559.18 | 2.02% | | 605365 | 立达信 | 14.01 | 44.05 | -0.51 | -3.51% | 44721 | 6324.021 | 0.89% | | 002498 | 汉缆股份 | 6.82 | 39.75 | -0.25 | -3.54% | 672864 | 46699.34 | 2.02% | | 688330 | 宏力达 | 34.40 | 7.63 | -1.27 | -3.56% | 14292.98 | 4976.075 | 1.02% | | 300808 | 久量股份 | 22.18 | -53.63 | -0.82 | -3.57% | 17375 | 3907.706 | 1.46% | | 688348 | 昱能科技 | 33.29 | -23.14 | -1.24 | -3.59% | 24801.18 | 8476.843 | 1.59% | | 002249 | 大洋电机 | 7.48 | 16.81 | -0.28 | -3.61% | 457162 | 34760.22 | 2.46% | | 920167 | 同享科技 | 17.07 | 30.55 | -0.64 | -3.61% | 26318 | 4591.192 | 4.03% | | 002527 | 新时达 | 12.52 | 1354.93 | -0.47 | -3.62% | 137522 | 17478.39 | 2.60% | | 002242 | 九阳股份 | 7.91 | 60.96 | -0.30 | -3.65% | 64784 | 5224.012 | 0.85% | | 600517 | 国网英大 | 4.74 | 11.70 | -0.18 | -3.66% | 352717 | 16938.15 | 0.62% | | 688717 | 艾罗能源 | 80.70 | 91.18 | -3.07 | -3.66% | 41793.98 | 34382.83 | 4.22% | | 002290 | 禾盛新材 | 86.46 | 137.93 | -3.29 | -3.67% | 86700 | 75428.09 | 3.51% | | 688223 | 晶科能源 | 4.70 | -7.05 | -0.18 | -3.69% | 1627670 | 79117.27 | 1.58% | | 300894 | 火星人 | 10.57 | -14.55 | -0.41 | -3.73% | 104922 | 11237.4 | 3.57% | | 300530 | 领湃科技 | 16.75 | -22.66 | -0.65 | -3.74% | 23323 | 3934.978 | 1.36% | | 605222 | 起帆电缆 | 22.35 | 47.05 | -0.87 | -3.75% | 64387 | 14557.62 | 1.56% | | 002531 | 天顺风能 | 8.46 | -66.16 | -0.33 | -3.75% | 356023 | 30802.33 | 1.99% | | 920108 | 宏海科技 | 8.91 | 63.75 | -0.35 | -3.78% | 6811 | 617.2526 | 0.93% | | 603489 | 八方股份 | 28.70 | 53.56 | -1.13 | -3.79% | 25384 | 7362.951 | 1.08% | | 001382 | 新亚电缆 | 15.70 | 67.48 | -0.62 | -3.80% | 35437 | 5630.183 | 5.62% | | 603988 | 中电电机 | 16.40 | 124.64 | -0.65 | -3.81% | 55651 | 9208.511 | 2.37% | | 002270 | 华明装备 | 18.86 | 24.10 | -0.75 | -3.82% | 170456 | 32617.37 | 1.90% | | 002276 | 万马股份 | 10.05 | 30.93 | -0.40 | -3.83% | 190586 | 19411.04 | 1.89% | | 002364 | 中恒电气 | 53.95 | 232.06 | -2.15 | -3.83% | 441668 | 238300.2 | 7.91% | | 601877 | 正泰电器 | 24.84 | 11.59 | -1.00 | -3.87% | 218130 | 54982.53 | 1.02% | | 603486 | 科沃斯 | 49.45 | 16.95 | -2.02 | -3.92% | 54252 | 27162.66 | 0.95% | | 688819 | 天能股份 | 21.52 | 16.79 | -0.88 | -3.93% | 27896.22 | 6058.366 | 0.29% | | 603530 | 神马电力 | 51.87 | 48.49 | -2.13 | -3.94% | 24227 | 12658.56 | 0.57% | | 002922 | 伊戈尔 | 31.89 | 59.39 | -1.31 | -3.95% | 231968 | 76649.16 | 6.15% | | 603070 | 万控智造 | 12.65 | 83.48 | -0.52 | -3.95% | 89214 | 11584.77 | 2.22% | | 301696 | 三瑞智能 | 103.77 | 88.52 | -4.28 | -3.96% | 30917 | 32402.13 | 10.28% | | 301082 | 久盛电气 | 8.82 | 70.57 | -0.37 | -4.03% | 53050 | 4719.317 | 1.95% | | 002927 | 泰永长征 | 19.79 | -536.97 | -0.84 | -4.07% | 180225 | 36885.33 | 8.17% | | 300484 | 蓝海华腾 | 12.95 | 75.87 | -0.55 | -4.07% | 34025 | 4468.217 | 2.05% | | 603677 | 奇精机械 | 12.90 | 59.99 | -0.55 | -4.09% | 22912 | 2987.378 | 1.19% | | 600312 | 平高电气 | 17.34 | 20.00 | -0.74 | -4.09% | 227254 | 40156.3 | 1.67% | | 605555 | 德昌股份 | 11.70 | 60.06 | -0.50 | -4.10% | 57056 | 6768.951 | 1.18% | | 002801 | 微光股份 | 26.88 | 14.85 | -1.15 | -4.10% | 18227 | 4970.936 | 1.57% | | 300340 | 科恒股份 | 8.60 | -9.78 | -0.37 | -4.12% | 88804 | 7770.434 | 3.25% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.30 | -4.13% | 11043 | 782.2796 | 1.03% | | 300933 | 中辰股份 | 6.04 | -278.66 | -0.26 | -4.13% | 142343 | 8725.204 | 2.60% | | 301210 | 金杨精密 | 27.50 | 65.73 | -1.20 | -4.18% | 42274 | 11749.02 | 6.95% | | 002471 | 中超控股 | 5.95 | -1139.68 | -0.26 | -4.19% | 600032 | 36077.76 | 4.47% | | 000533 | 顺钠股份 | 9.56 | 66.47 | -0.42 | -4.21% | 263404 | 25721.04 | 3.85% | | 600651 | 飞乐音响 | 5.45 | 227.15 | -0.24 | -4.22% | 271383 | 15077.07 | 1.08% | | 603868 | 飞科电器 | 29.80 | 24.98 | -1.33 | -4.27% | 16979 | 5169.358 | 0.39% | | 600379 | 宝光股份 | 14.52 | 114.77 | -0.65 | -4.28% | 354583 | 51972.33 | 10.74% | | 603015 | 弘讯科技 | 12.06 | 184.30 | -0.54 | -4.29% | 189364 | 23668.46 | 4.68% | | 002533 | 金杯电工 | 10.38 | 12.80 | -0.47 | -4.33% | 125604 | 13298.5 | 1.97% | | 603703 | 盛洋科技 | 10.82 | -190.89 | -0.49 | -4.33% | 141112 | 15450.95 | 3.40% | | 603819 | 神力股份 | 11.22 | 93.43 | -0.51 | -4.35% | 56662 | 6425.03 | 2.60% | | 688390 | 固德威 | 105.98 | 97.42 | -4.82 | -4.35% | 95928.91 | 104260.3 | 3.95% | | 301320 | 豪江智能 | 12.94 | -605.28 | -0.59 | -4.36% | 28536 | 3740.353 | 2.50% | | 002090 | 金智科技 | 8.92 | 49.22 | -0.41 | -4.39% | 99795 | 9122.792 | 2.53% | | 300403 | 汉宇集团 | 8.92 | 25.16 | -0.41 | -4.39% | 132770 | 12035.79 | 3.03% | | 002823 | 凯中精密 | 14.30 | 19.83 | -0.66 | -4.41% | 85057 | 12316.48 | 3.89% | | 300222 | 科大智能 | 13.21 | 118.22 | -0.61 | -4.41% | 404889 | 54290.94 | 6.24% | | 300660 | 江苏雷利 | 25.98 | 55.71 | -1.20 | -4.42% | 91952 | 24260.62 | 1.58% | | 600550 | 保变电气 | 11.60 | 93.58 | -0.54 | -4.45% | 346932 | 41137.1 | 1.88% | | 300265 | 通光线缆 | 21.90 | 334.69 | -1.02 | -4.45% | 486025 | 107061.1 | 10.40% | | 601616 | 广电电气 | 3.43 | -49.93 | -0.16 | -4.46% | 170061 | 5914.662 | 1.99% | | 301668 | 昊创瑞通 | 33.11 | 45.62 | -1.56 | -4.50% | 9511 | 3186.748 | 3.91% | | 300247 | 融捷健康 | 3.60 | 42.85 | -0.17 | -4.51% | 144895 | 5292.437 | 1.80% | | 002560 | 通达股份 | 7.60 | 32.05 | -0.36 | -4.52% | 429504 | 33062.8 | 6.78% | | 688169 | 石头科技 | 91.59 | 16.73 | -4.35 | -4.53% | 64937.37 | 60692.79 | 2.50% | | 603016 | 新宏泰 | 33.21 | 89.57 | -1.59 | -4.57% | 38149 | 12867.77 | 2.57% | | 920181 | 赛英电子 | 108.00 | 50.14 | -5.20 | -4.59% | 15133 | 16820.81 | 15.10% | | 001237 | 惠康科技 | 59.27 | 22.31 | -2.86 | -4.60% | 36651 | 22025.5 | 10.51% | | 600577 | 精达股份 | 9.53 | 33.58 | -0.46 | -4.60% | 883975.1 | 85993.76 | 4.11% | | 920011 | 晨光电机 | 21.50 | 20.67 | -1.04 | -4.61% | 14226 | 3125.854 | 7.65% | | 600590 | 泰豪科技 | 10.31 | 117.03 | -0.50 | -4.63% | 317553 | 33154.21 | 3.76% | | 920718 | 合肥高科 | 9.63 | 38.86 | -0.47 | -4.65% | 21760 | 2117.724 | 5.05% | | 300407 | 凯发电气 | 11.03 | 49.90 | -0.55 | -4.75% | 64999 | 7274.571 | 2.51% | | 301327 | 华宝新能 | 45.90 | -148.90 | -2.29 | -4.75% | 19658 | 9124.896 | 1.38% | | 300490 | 华自科技 | 13.41 | -53.77 | -0.67 | -4.76% | 145097 | 19848.71 | 3.69% | | 301359 | 东南电子 | 15.94 | 55.48 | -0.80 | -4.78% | 27357 | 4405.442 | 4.00% | | 603344 | 星德胜 | 23.71 | 27.85 | -1.19 | -4.78% | 20597 | 4953.033 | 3.81% | | 920018 | 宏远股份 | 14.95 | 22.91 | -0.76 | -4.84% | 18059 | 2765.481 | 3.14% | | 301023 | 奕帆传动 | 31.37 | 36.10 | -1.63 | -4.94% | 57737 | 18000.02 | 13.38% | | 002638 | 勤上股份 | 3.65 | -15.27 | -0.19 | -4.95% | 426306 | 15802.12 | 3.15% | | 603355 | 莱克电气 | 27.60 | 26.88 | -1.44 | -4.96% | 34658 | 9708.768 | 0.60% | | 605336 | *ST帅电 | 15.09 | -44.40 | -0.79 | -4.97% | 28776 | 4429.907 | 1.57% | | 600580 | 卧龙电驱 | 31.89 | 43.93 | -1.67 | -4.98% | 445490 | 144466.9 | 2.86% | | 920926 | 鸿智科技 | 10.11 | 42.69 | -0.53 | -4.98% | 5294 | 544.2082 | 0.66% | | 605196 | 华通线缆 | 26.11 | 43.24 | -1.38 | -5.02% | 204226 | 54347.02 | 4.04% | | 300341 | 麦克奥迪 | 13.16 | 38.02 | -0.70 | -5.05% | 81880 | 10943.31 | 1.59% | | 605066 | 天正电气 | 6.75 | 43.78 | -0.36 | -5.06% | 142981 | 9849.407 | 2.85% | | 600478 | 科力远 | 5.06 | 59.27 | -0.27 | -5.07% | 325077 | 16709.77 | 1.95% | | 603728 | 鸣志电器 | 55.84 | 345.22 | -2.99 | -5.08% | 101961 | 57740.15 | 2.43% | | 920523 | 德瑞锂电 | 16.69 | 12.40 | -0.91 | -5.17% | 12882 | 2191.995 | 1.59% | | 920237 | 力佳科技 | 14.60 | 34.83 | -0.80 | -5.19% | 18114 | 2661.483 | 1.94% | | 300750 | 宁德时代 | 381.00 | 22.32 | -20.90 | -5.20% | 465253 | 1813387 | 1.09% | | 300124 | 汇川技术 | 63.28 | 36.14 | -3.56 | -5.33% | 430688 | 276973.9 | 1.79% | | 002334 | 英威腾 | 7.08 | 40.68 | -0.40 | -5.35% | 281407 | 20243.02 | 3.83% | | 688611 | 杭州柯林 | 70.92 | -1011.55 | -4.06 | -5.41% | 18699.09 | 13618.88 | 1.22% | | 301222 | 浙江恒威 | 29.77 | 47.31 | -1.71 | -5.43% | 38575 | 11767.97 | 3.62% | | 920639 | 晨光电缆 | 6.17 | 60.90 | -0.36 | -5.51% | 18601 | 1177.126 | 1.57% | | 301361 | 众智科技 | 30.06 | 35.62 | -1.76 | -5.53% | 19655 | 6030.047 | 3.49% | | 920627 | 力王股份 | 15.25 | 47.91 | -0.90 | -5.57% | 9217 | 1455.661 | 1.97% | | 920100 | 三协电机 | 37.37 | 64.75 | -2.23 | -5.63% | 27265 | 10454.17 | 9.95% | | 688719 | 爱科赛博 | 78.00 | -213.79 | -4.66 | -5.64% | 43596.32 | 34729.12 | 4.86% | | 603897 | 长城科技 | 32.70 | 22.12 | -1.97 | -5.68% | 65786 | 21974.16 | 3.19% | | 688567 | 孚能科技 | 9.95 | -16.57 | -0.60 | -5.69% | 171079.2 | 17240.01 | 1.40% | | 603063 | 禾望电气 | 52.03 | 50.64 | -3.14 | -5.69% | 454094 | 238936.7 | 9.83% | | 300252 | 金信诺 | 17.56 | 372.20 | -1.06 | -5.69% | 655642 | 118181.4 | 11.73% | | 300693 | 盛弘股份 | 43.67 | 27.97 | -2.65 | -5.72% | 158569 | 70873.47 | 5.90% | | 301609 | 山大电力 | 32.62 | 39.40 | -1.99 | -5.75% | 24858 | 8267.273 | 6.78% | | 603519 | 立霸股份 | 14.55 | 24.89 | -0.89 | -5.76% | 99072 | 14634.19 | 3.72% | | 688793 | 倍轻松 | 15.97 | -12.82 | -0.98 | -5.78% | 21258.2 | 3457.312 | 2.47% | | 301031 | 中熔电气 | 112.43 | 35.86 | -6.96 | -5.83% | 52846 | 60391.27 | 4.60% | | 600192 | 长城电工 | 6.59 | -7.98 | -0.41 | -5.86% | 127836 | 8677.15 | 2.89% | | 300617 | 安靠智电 | 53.05 | 111.56 | -3.31 | -5.87% | 52739 | 28517.35 | 3.80% | | 301226 | 祥明智能 | 30.35 | 315.80 | -1.92 | -5.95% | 29856 | 9236.206 | 2.74% | | 300153 | 科泰电源 | 22.33 | 124.43 | -1.42 | -5.98% | 93417 | 21358.56 | 2.93% | | 002706 | 良信股份 | 10.66 | 54.78 | -0.68 | -6.00% | 418052 | 45392.76 | 4.57% | | 300444 | 双杰电气 | 12.19 | 21.05 | -0.78 | -6.01% | 442512 | 55925.43 | 7.05% | | 688778 | 厦钨新能 | 52.06 | 30.84 | -3.34 | -6.03% | 72451.15 | 38600.73 | 1.44% | | 002491 | 通鼎互联 | 36.15 | -283.64 | -2.35 | -6.10% | 1868289 | 671294.8 | 15.88% | | 600885 | 宏发股份 | 32.89 | 27.80 | -2.16 | -6.16% | 171493 | 57476.45 | 1.11% | | 688411 | 海博思创 | 258.88 | 44.52 | -17.01 | -6.17% | 53850.72 | 142828.2 | 4.06% | | 920339 | 恒太照明 | 12.84 | 133.57 | -0.85 | -6.21% | 33651 | 4413.514 | 2.23% | | 002074 | 国轩高科 | 26.88 | 21.17 | -1.78 | -6.21% | 387606 | 106815.8 | 2.23% | | 300035 | 中科电气 | 14.19 | 24.31 | -0.94 | -6.21% | 258471 | 37563.54 | 4.41% | | 301525 | 儒竞科技 | 44.67 | 71.02 | -2.98 | -6.25% | 20878 | 9510.084 | 3.02% | | 300499 | 高澜股份 | 40.16 | 401.49 | -2.70 | -6.30% | 373850 | 154230.8 | 13.77% | | 603045 | 福达合金 | 80.47 | 37.04 | -5.48 | -6.38% | 122597 | 100470.4 | 9.05% | | 000586 | 汇源通信 | 13.47 | -261.22 | -0.92 | -6.39% | 87332 | 11958.89 | 4.57% | | 301669 | 高特电子 | 44.33 | 151.47 | -3.04 | -6.42% | 269747 | 121778.3 | 32.94% | | 301291 | 明阳电气 | 35.23 | 22.11 | -2.42 | -6.43% | 94495 | 34105.13 | 5.69% | | 688676 | 金盘科技 | 82.00 | 56.72 | -5.64 | -6.44% | 169036.6 | 141547.7 | 3.68% | | 002518 | 科士达 | 50.90 | 46.42 | -3.53 | -6.49% | 309595 | 162046 | 5.48% | | 688517 | 金冠电气 | 16.06 | 28.85 | -1.12 | -6.52% | 48753.48 | 7974.464 | 3.57% | | 002851 | 麦格米特 | 160.76 | 610.56 | -11.22 | -6.52% | 535546 | 869953.6 | 11.69% | | 002756 | 永兴材料 | 56.53 | 31.78 | -3.95 | -6.53% | 197795 | 115424.4 | 5.11% | | 300409 | 道氏技术 | 19.78 | 27.11 | -1.40 | -6.61% | 263250 | 53425.71 | 3.78% | | 301012 | 扬电科技 | 24.00 | 105.65 | -1.70 | -6.61% | 95141 | 23356.15 | 4.83% | | 688063 | 派能科技 | 52.21 | 88.23 | -3.71 | -6.63% | 101021.9 | 54530 | 4.12% | | 605378 | 野马电池 | 14.06 | 94.40 | -1.01 | -6.70% | 48239 | 6862.808 | 1.85% | | 920252 | 天宏锂电 | 18.44 | 225.71 | -1.33 | -6.73% | 24956 | 4716.504 | 3.66% | | 688779 | 五矿新能 | 7.87 | 40.69 | -0.57 | -6.75% | 318416.5 | 25707.34 | 1.65% | | 000049 | 德赛电池 | 23.10 | 27.46 | -1.68 | -6.78% | 102693 | 24204.03 | 2.67% | | 300014 | 亿纬锂能 | 62.21 | 30.18 | -4.60 | -6.89% | 926411.1 | 593414.2 | 4.39% | | 300283 | 温州宏丰 | 20.89 | 107.59 | -1.56 | -6.95% | 710191.1 | 151681.9 | 18.70% | | 002882 | 金龙羽 | 18.56 | 103.72 | -1.39 | -6.97% | 59619 | 11323.24 | 2.42% | | 003021 | 兆威机电 | 81.55 | 90.71 | -6.11 | -6.97% | 56601 | 47314.42 | 2.73% | | 002892 | 科力尔 | 8.78 | 339.41 | -0.66 | -6.99% | 131177 | 11882.59 | 2.62% | | 002346 | 柘中股份 | 21.28 | 33.69 | -1.61 | -7.03% | 114988 | 25295.95 | 2.93% | | 300207 | 欣旺达 | 18.40 | 43.31 | -1.40 | -7.07% | 575127 | 108715.3 | 3.36% | | 002028 | 思源电气 | 175.12 | 42.11 | -13.38 | -7.10% | 161665 | 286563.5 | 2.65% | | 001283 | 豪鹏科技 | 46.75 | 28.69 | -3.63 | -7.21% | 43037 | 20601.28 | 4.16% | | 600869 | 远东股份 | 34.61 | 701.03 | -2.70 | -7.24% | 1176808 | 414998.4 | 5.30% | | 001393 | 维通利 | 50.86 | 42.90 | -4.01 | -7.31% | 50449 | 26222.23 | 10.50% | | 300438 | 鹏辉能源 | 77.30 | 67.73 | -6.15 | -7.37% | 291123 | 230745.6 | 7.20% | | 301168 | 通灵股份 | 42.15 | 690.80 | -3.39 | -7.44% | 31236 | 13415.54 | 3.28% | | 002738 | 中矿资源 | 53.79 | 46.73 | -4.36 | -7.50% | 394534 | 219984.3 | 5.55% | | 300001 | 特锐德 | 36.58 | 30.88 | -2.97 | -7.51% | 337754 | 126293.3 | 3.29% | | 601179 | 中国西电 | 14.88 | 57.72 | -1.21 | -7.52% | 2469964 | 380416.2 | 4.82% | | 300018 | 中元股份 | 12.15 | 41.48 | -0.99 | -7.53% | 201288 | 25195.77 | 5.58% | | 688408 | 中信博 | 32.58 | -42.29 | -2.75 | -7.78% | 96915.84 | 32936.57 | 4.42% | | 002176 | 江特电机 | 9.74 | -32.85 | -0.83 | -7.85% | 1086172 | 108623 | 6.37% | | 300593 | 新雷能 | 30.06 | -83.72 | -2.64 | -8.07% | 273129 | 84263.63 | 6.07% | | 300626 | 华瑞股份 | 37.20 | 452.89 | -3.27 | -8.08% | 98947 | 37880.72 | 5.50% | | 301121 | 紫建电子 | 32.80 | 7030.20 | -2.89 | -8.10% | 23387 | 7873.703 | 4.62% | | 688148 | 芳源股份 | 8.07 | 524.88 | -0.76 | -8.61% | 234875.5 | 19592.38 | 4.60% | | 300919 | 中伟新材 | 42.72 | 24.53 | -4.05 | -8.66% | 218975 | 96737.53 | 2.40% | | 688226 | 威腾电气 | 40.76 | 331.63 | -3.87 | -8.67% | 84150.98 | 35451.75 | 4.46% | | 300913 | 兆龙互连 | 50.75 | 70.34 | -4.91 | -8.82% | 127378 | 66509.2 | 4.98% | | 603618 | 杭电股份 | 52.00 | -150.34 | -5.19 | -9.08% | 759012 | 403185.6 | 10.98% | | 002245 | 蔚蓝锂芯 | 19.20 | 42.88 | -1.93 | -9.13% | 1438016 | 283945.5 | 8.95% | | 601126 | 四方股份 | 65.16 | 63.26 | -6.56 | -9.15% | 426218 | 280474.2 | 5.17% | | 300632 | 光莆股份 | 28.50 | -276.35 | -2.97 | -9.44% | 252523 | 75340.15 | 11.10% | | 300279 | 和晶科技 | 5.95 | 79.44 | -0.65 | -9.85% | 309292 | 18965.54 | 6.35% | | 600487 | 亨通光电 | 110.81 | 84.64 | -12.19 | -9.91% | 1988227 | 2272044 | 8.13% | | 600105 | 永鼎股份 | 65.71 | 935.49 | -7.25 | -9.94% | 1524525 | 1032055 | 10.43% | | 600152 | 维科技术 | 10.63 | -53.36 | -1.18 | -9.99% | 570898 | 62529.08 | 10.79% | | 603031 | 安孚科技 | 52.04 | 67.44 | -5.78 | -10.00% | 273056 | 145474.8 | 8.69% | | 600522 | 中天科技 | 61.29 | 65.50 | -6.81 | -10.00% | 3954530 | 2489911 | 11.59% | | 002580 | 圣阳股份 | 22.75 | 55.46 | -2.53 | -10.01% | 905355.1 | 212248.4 | 20.03% | | 000070 | 特发信息 | 22.29 | -39.50 | -2.48 | -10.01% | 913376 | 207971.6 | 10.66% | | 300769 | 德方纳米 | 63.72 | -45.91 | -7.27 | -10.24% | 346617 | 230299.9 | 13.76% | | 688005 | 容百科技 | 29.14 | -129.83 | -3.66 | -11.16% | 359489.4 | 109772.4 | 5.03% | | 301590 | 优优绿能 | 136.20 | 139.08 | -18.11 | -11.74% | 11567 | 16524.86 | 13.45% | | 301120 | 新特电气 | 16.86 | 196.56 | -2.28 | -11.91% | 221611 | 38682.54 | 9.82% | | 300911 | 亿田智能 | 21.42 | -23.85 | -3.18 | -12.93% | 173131 | 38363.01 | 10.10% |
|