中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥美医疗(002950)专用设备制造业上涨家数:206下跌家数:70平均涨幅:+1.36%平均换手:3.13%总成交额:510.33亿元
更新时间:2021-06-19 17:55:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300619金银河25.3699.40+4.23+20.02%7857019092.8313.88%
688626翔宇医疗96.3073.51+9.07+10.40%1967518422.365.36%
603960克来机电33.7371.49+3.07+10.01%5218117225.922.01%
605186健麾信息34.7249.07+3.16+10.01%3234310948.659.51%
605369拱东医疗117.6846.85+10.70+10.00%2098523939.077.49%
002957科瑞技术22.7729.00+2.07+10.00%7498216517.44.87%
688198佰仁医疗187.90319.69+15.91+9.25%52599644.9152.31%
688329艾隆科技47.0042.96+3.95+9.18%2659312297.1916.93%
300368汇金股份13.1793.11+0.92+7.51%36318946884.767.05%
688037芯源微138.93184.65+9.04+6.96%3050741752.296.88%
002223鱼跃医疗36.1319.73+2.25+6.64%4225971509425.02%
688021奥福环保46.7441.98+2.73+6.20%121045562.652.65%
002073软控股份5.1834.72+0.30+6.15%88028245657.79.43%
688301奕瑞科技276.7075.86+15.84+6.07%501413683.553.07%
300549优德精密19.4166.58+1.11+6.07%11028721150.3211.08%
300653正海生物71.9560.42+4.10+6.04%3697826441.953.08%
603159上海亚虹14.9741.61+0.81+5.72%208643081.11.49%
688155先惠技术96.1594.65+5.18+5.69%1168011142.896.50%
688006杭可科技85.3491.52+4.24+5.23%3648330212.583.31%
002177御银股份7.5368.24+0.37+5.17%83726462503.611.00%
688050爱博医疗314.76256.24+15.26+5.10%840626533.043.74%
600879航天电子7.7536.94+0.36+4.87%1926105152520.17.08%
300293蓝英装备14.78-22.11+0.68+4.82%24877636316.929.21%
300140中环装备6.39-5.59+0.29+4.75%1483819311.4923.85%
300896爱美客659.00251.27+29.37+4.66%32088205807.96.50%
688012中微公司160.76142.42+7.08+4.61%179185282888.87.30%
688617惠泰医疗372.09166.24+16.09+4.52%359013542.622.62%
688312燕麦科技27.7935.54+1.13+4.24%306278390.5344.62%
300173福能东方5.4780.94+0.22+4.19%1066075734.0481.61%
002366台海核电3.74-2.19+0.15+4.18%2083417671.0573.45%
003036泰坦股份16.0047.10+0.60+3.90%6885110933.5612.75%
688580伟思医疗144.3362.45+5.37+3.86%799811337.564.88%
300545联得装备23.4675.00+0.86+3.81%402649316.4095.07%
688378奥来德65.4060.55+2.38+3.78%98156446.3426.24%
300385雪浪环境8.88-10.34+0.30+3.50%15771313832.436.54%
300298三诺生物29.2598.24+0.97+3.43%292538503.1470.64%
603338浙江鼎力56.1138.24+1.86+3.43%5376529953.611.11%
002690美亚光电53.8271.76+1.77+3.40%3908220884.541.18%
002371北方华创260.41221.65+8.52+3.38%126001320650.42.74%
002008大族激光38.6034.27+1.25+3.35%317552121948.33.19%
300509新美星6.8032.49+0.22+3.34%787545296.1374.73%
300326凯利泰12.24-72.39+0.39+3.29%18032121977.672.52%
300633开立医疗27.60-5939.16+0.87+3.25%4880113503.811.22%
002535*ST林重1.9142.32+0.06+3.24%1703013181.1212.99%
600499科达制造13.4156.94+0.42+3.23%48936164754.843.10%
300334津膜科技6.49-49.56+0.20+3.18%840825385.3292.80%
002645华宏科技13.6823.14+0.42+3.17%7521510193.491.64%
603081大丰实业11.4513.50+0.35+3.15%217292439.220.54%
002382蓝帆医疗19.766.21+0.59+3.08%15751130796.672.00%
300753爱朋医疗22.6726.62+0.67+3.05%113452557.241.92%
300595欧普康视101.20161.38+2.95+3.00%6275063808.571.02%
603289泰瑞机器8.6823.00+0.25+2.97%218041883.740.82%
000821京山轻机7.6738.53+0.22+2.95%752545688.271.57%
300631久吾高科21.6328.76+0.62+2.95%6180613068.345.82%
300453三鑫医疗14.3040.97+0.40+2.88%661519415.3712.47%
603185上机数控155.3454.59+4.34+2.87%3836159183.664.85%
603912佳力图15.5825.05+0.43+2.84%540718325.332.49%
600579克劳斯5.84-19.42+0.16+2.82%18455610828.714.51%
300450先导智能60.97101.27+1.67+2.82%202736122434.81.40%
600587新华医疗18.0721.16+0.49+2.79%9904217741.012.45%
300056中创环保6.2777.28+0.17+2.79%591873631.8721.54%
688529豪森股份25.0051.04+0.67+2.75%133533310.0314.39%
300238冠昊生物20.22100.60+0.54+2.74%395877941.2431.54%
603895天永智能18.33169.72+0.48+2.69%105701912.070.98%
300412迦南科技9.2532.94+0.24+2.66%673886084.2993.03%
002196方正电机7.71-6.28+0.20+2.66%1092618405.0712.58%
688516奥特维107.6654.18+2.79+2.66%979810467.721.93%
300402宝色股份14.6664.49+0.37+2.59%415416079.5442.06%
300875捷强装备73.9951.65+1.86+2.58%88936558.354.63%
002698博实股份12.9229.99+0.32+2.54%407915265.3180.52%
002730电光科技13.1274.91+0.32+2.50%10321313439.313.37%
002997瑞鹄模具18.7135.80+0.45+2.46%499479333.0510.88%
600545卓郎智能3.01-11.50+0.07+2.38%874452615.130.46%
300049福瑞股份11.7348.28+0.27+2.36%11229813205.274.87%
603088宁波精达5.7025.48+0.13+2.33%509662894.551.66%
300902国安达24.6556.93+0.56+2.32%207405085.066.48%
603638艾迪精密40.5554.51+0.92+2.32%146645902.610.19%
601798蓝科高新5.84-120.10+0.13+2.28%216051244.120.61%
603800道森股份9.33-79.54+0.20+2.19%9835907.330.47%
000576甘化科工11.427.09+0.24+2.15%15638017655.223.69%
300981中红医疗99.014.11+2.01+2.07%2044520071.475.17%
688335复洁环保34.5531.43+0.70+2.07%2839978.07691.64%
300210森远股份3.9816.36+0.08+2.05%727422864.1871.85%
688630芯碁微装75.00110.77+1.50+2.04%4463632766.5718.18%
300415伊之密19.7919.81+0.39+2.01%16460532325.784.05%
601038一拖股份16.8040.17+0.33+2.00%39161064807.126.59%
688328深科达38.3831.22+0.75+1.99%167936302.6510.18%
300030阳普医疗11.8319.78+0.23+1.98%628997340.3752.47%
300812易天股份24.8445.03+0.48+1.97%4574311186.757.56%
000519中兵红箭10.8843.12+0.21+1.97%36828639792.32.65%
000584哈工智能6.861609.53+0.13+1.93%727164929.9230.99%
688016心脉医疗368.00103.14+6.96+1.93%573821415.491.56%
603203快克股份34.9526.60+0.66+1.92%98303391.4010.63%
600184光电股份11.1665.87+0.21+1.92%472235240.2170.93%
002931锋龙股份14.8831.90+0.28+1.92%315184672.291.76%
002833弘亚数控38.8428.25+0.73+1.92%6787226597.213.77%
300092科新机电9.0523.29+0.17+1.91%407253644.9162.44%
688090瑞松科技32.4957.39+0.61+1.91%2929948.71510.64%
000425徐工机械6.149.93+0.11+1.82%88429654261.251.26%
300382斯莱克11.7490.47+0.21+1.82%8806410246.561.56%
603917合力科技9.5321.54+0.17+1.82%5284499.530.34%
688607康众医疗43.8140.56+0.78+1.81%179027959.7759.74%
002111威海广泰17.2416.27+0.30+1.77%281244806.0670.83%
600560金自天正8.9044.20+0.15+1.71%139211230.960.62%
002786银宝山新6.60-9.94+0.11+1.69%602423953.3481.59%
002651利君股份10.9147.50+0.18+1.68%665167194.5741.25%
300953震裕科技97.6153.13+1.59+1.66%1823717703.389.18%
300316晶盛机电44.2156.53+0.72+1.66%13030357554.091.08%
300562乐心医疗14.9341.04+0.24+1.63%312184577.7232.53%
300771智莱科技24.3018.29+0.39+1.63%104872553.661.41%
688218江苏北人15.9352.79+0.25+1.59%84651332.4691.03%
300757罗博特科35.86-78.64+0.56+1.59%51751890.70.94%
300206理邦仪器16.6713.93+0.26+1.58%274564514.3930.81%
002006精功科技7.7768.46+0.12+1.57%33147525709.867.28%
300865大宏立29.6244.36+0.45+1.54%71372107.092.98%
300318博晖创新7.95619.32+0.12+1.53%727165773.7560.91%
300529健帆生物85.0370.27+1.24+1.48%5353045181.331.04%
688389普门科技28.3974.79+0.41+1.47%330599249.1662.12%
688085三友医疗35.7653.76+0.51+1.45%141385086.951.71%
601908京运通7.7932.83+0.11+1.43%29641723035.951.49%
600302标准股份4.2610.81+0.06+1.43%17027719.410.49%
300358楚天科技17.2829.01+0.24+1.41%7171312404.491.53%
300171东富龙34.9041.63+0.48+1.39%8555529537.642.00%
603901永创智能16.0134.33+0.22+1.39%6354710107.451.47%
300462华铭智能12.3925.82+0.17+1.39%412935054.7063.03%
002353杰瑞股份39.4021.61+0.54+1.39%7347828685.821.21%
688028沃尔德34.4850.54+0.46+1.35%49671689.4841.32%
300813泰林生物44.7545.93+0.59+1.34%2202983.531.27%
300526中潜股份25.38-28.00+0.33+1.32%27798771413.3613.61%
603085天成自控7.0738.70+0.09+1.29%768315330.482.08%
603095越剑智能23.2021.63+0.29+1.27%3111721.210.83%
002551尚荣医疗5.6426.69+0.07+1.26%620183489.4391.07%
600855航天长峰13.4242.87+0.16+1.21%447055978.961.30%
300457赢合科技19.49211.32+0.23+1.19%9966119428.422.30%
002613北玻股份3.48323.15+0.04+1.16%648932233.6851.16%
300095华伍股份9.5819.09+0.11+1.16%970759244.9783.59%
300195长荣股份6.15-38.26+0.07+1.15%875505345.9192.79%
603956威派格18.0036.70+0.20+1.12%178223192.872.03%
600343航天动力10.23189.97+0.11+1.09%16277016675.062.55%
002611东方精工4.7115.44+0.05+1.07%719853369.5370.66%
600031三一重工27.3712.41+0.29+1.07%1525635409099.51.80%
688128中国电研16.3022.95+0.17+1.05%83891359.3340.89%
300246宝莱特18.538.20+0.19+1.04%107521975.3090.98%
300099精准信息7.8832.68+0.08+1.03%28002822185.065.51%
300472新元科技9.91-7.44+0.10+1.02%220312174.461.30%
603311金海高科10.9123.49+0.11+1.02%6718726.170.32%
688677海泰新光97.3592.24+0.97+1.01%65636454.0973.70%
688215瑞晟智能42.1966.65+0.40+0.96%2352981.41362.47%
002901大博医疗69.5043.52+0.65+0.94%1441110027.860.42%
603169兰石重装4.35-20.88+0.04+0.93%557932397.2650.53%
603686龙马环卫15.5113.33+0.14+0.91%283564384.760.68%
300461田中精机20.0826.93+0.18+0.90%303806068.8424.72%
601218吉鑫科技3.4113.94+0.03+0.89%780072627.180.80%
002779中坚科技10.47-68.43+0.09+0.87%6118637.38640.52%
603308应流股份21.2464.87+0.18+0.85%4953810754.820.73%
603656泰禾智能14.7866.68+0.12+0.82%6384937.170.43%
603301振德医疗44.383.71+0.36+0.82%145986472.080.64%
603666亿嘉和81.1033.35+0.63+0.78%32412610.020.24%
300471厚普股份12.98-36.23+0.10+0.78%176227227355.23%
000157中联重科9.209.20+0.07+0.77%880627.179956.571.34%
300786国林科技21.3822.65+0.16+0.75%59961276.641.15%
688383新益昌118.8789.25+0.87+0.74%1527018066.776.58%
600055万东医疗15.6038.53+0.11+0.71%7384811464.691.37%
300425中建环能4.5817.60+0.03+0.66%631872863.2960.94%
603012创力集团6.1210.53+0.04+0.66%524483196.9330.82%
002432九安医疗7.7415.80+0.05+0.65%210031627.9330.49%
300003乐普医疗31.1426.21+0.20+0.65%10371932187.610.68%
688001华兴源创36.6856.82+0.23+0.63%133544926.7953.36%
601608中信重工3.3961.96+0.02+0.59%618642093.960.14%
000622恒立实业3.47474.84+0.02+0.58%27768959.00160.65%
600582天地科技3.519.41+0.02+0.57%1556745402.8260.38%
002890弘宇股份16.7056.83+0.09+0.54%116141920.731.74%
300521爱司凯20.51-364.61+0.11+0.54%64301322.0280.45%
300869康泰医学75.9546.25+0.40+0.53%98107452.422.39%
000680山推股份3.8033.77+0.02+0.53%828343136.5720.78%
603690至纯科技39.6836.03+0.20+0.51%16869567634.016.51%
002097山河智能8.1312.16+0.04+0.49%808066549.6220.88%
600843上工申贝6.1525.63+0.03+0.49%201111232.7470.66%
002691冀凯股份4.12-173.51+0.02+0.49%14523594.54440.43%
688029南微医学261.34124.35+1.24+0.48%663717362.021.55%
300823建科机械23.2623.46+0.11+0.48%3351773.60.88%
600815厦工股份2.49119.78+0.01+0.40%25399629.790.14%
688700东威科技33.3846.85+0.13+0.39%8848328324.4426.44%
300314戴维医疗15.5031.09+0.06+0.39%271394188.6111.43%
603036如通股份8.1424.22+0.03+0.37%6086491.910.30%
300751迈为股份406.0093.10+1.42+0.35%929237980.151.77%
603987康德莱23.8348.54+0.08+0.34%8702420695.941.99%
688559海目星27.4466.06+0.09+0.33%281787691.2075.93%
002337赛象科技3.10-19.02+0.01+0.32%18067557.8040.31%
688092爱科科技34.6639.85+0.11+0.32%52971843.3294.40%
300396迪瑞医疗21.6020.74+0.06+0.28%69701500.3060.28%
600528中铁工业8.439.47+0.02+0.24%472283962.2130.21%
600388龙净环保8.4411.63+0.02+0.24%287582419.180.27%
688101三达膜15.7523.19+0.03+0.19%198163104.2421.10%
300400劲拓股份21.5942.44+0.04+0.19%233635024.8081.28%
002278神开股份5.9061.97+0.01+0.17%244371453.1680.72%
300228富瑞特装6.4848.15+0.01+0.15%1437859338.8173.42%
688097博众精工33.8039.66+0.05+0.15%229747625.7596.20%
002209达意隆6.8241.06+0.01+0.15%176381189.7221.14%
300837浙矿股份41.4131.94+0.06+0.15%25441048.680.77%
600262北方股份14.5037.19+0.02+0.14%3505505.930.21%
300527中船应急9.4078.21+0.01+0.11%17448416546.561.81%
688314康拓医疗100.1097.83+0.10+0.10%1415914369.5111.99%
688139海尔生物90.9939.44+0.09+0.10%76667004.6540.42%
300604长川科技58.02145.87+0.02+0.03%9333654087.615.01%
002975博杰股份77.5128.25+0.02+0.03%76425925.611.96%
000852石化机械4.69158.270.000.00%594672764.4010.76%
603309维力医疗14.0321.720.000.00%210442946.230.81%
002837英维克18.9430.170.000.00%144632741.350.57%
300707威唐工业16.3599.590.000.00%206563383.061.86%
688633星球石墨50.2023.030.000.00%55162747.4923.33%
603029天鹅股份12.7570.15-0.01-0.08%5381685.360.58%
300760迈瑞医疗455.9978.53-0.61-0.13%32821149906.70.66%
300818耐普矿机26.9036.46-0.04-0.15%38001018.781.16%
300950德固特39.0354.17-0.06-0.15%119184643.055.03%
002490山东墨龙5.55-1426.60-0.01-0.18%35515219609.916.56%
300551古鳌科技15.89237.71-0.04-0.25%178982835.690.76%
603283赛腾股份29.5831.12-0.08-0.27%14134540711.087.90%
000856冀东装备6.75278.31-0.02-0.30%174491174.7530.77%
600320振华重工3.2131.17-0.01-0.31%742072374.740.22%
603855华荣股份16.8520.13-0.06-0.35%316245225.30.95%
300443金雷股份27.8912.33-0.10-0.36%3818410545.542.08%
601106中国一重2.76141.17-0.01-0.36%1202023318.670.18%
600526菲达环保6.8274.74-0.03-0.44%25186017044.724.60%
600761安徽合力11.049.77-0.05-0.45%287143160.810.39%
688096京源环保14.9925.15-0.07-0.46%4487669.83450.60%
002021ST中捷2.13-23.59-0.01-0.47%1158382445.481.69%
002526山东矿机2.0842.60-0.01-0.48%1014902107.0780.58%
300442普丽盛45.30-21.68-0.22-0.48%44402017.3650.45%
688377迪威尔15.6546.54-0.08-0.51%4677731.49081.01%
002031巨轮智能1.78-24.43-0.01-0.56%1056161880.5010.56%
688003天准科技31.0867.77-0.19-0.61%136994251.2451.92%
002757南兴股份14.2414.82-0.10-0.70%126161790.930.52%
688277天智航36.73-234.78-0.28-0.76%108944078.012.96%
300486东杰智能11.7244.57-0.09-0.76%195122288.110.52%
300836佰奥智能36.14107.10-0.29-0.80%32301164.51.02%
600169太原重工2.4946.52-0.02-0.80%3164747832.481.23%
002595豪迈科技27.1220.50-0.23-0.84%188565095.0520.36%
002204大连重工3.5282.83-0.03-0.85%722642543.6810.37%
688659元琛科技13.7329.92-0.12-0.87%166232279.8774.57%
300029*ST天龙4.54-25.12-0.04-0.87%19263872.36110.96%
300273和佳医疗6.2540.64-0.06-0.95%21593413507.813.44%
688113联测科技52.5036.93-0.51-0.96%99465225.4136.83%
000528柳工7.927.40-0.08-1.00%13433310631.980.92%
002164宁波东力5.912.12-0.06-1.01%701584129.9141.48%
300879大叶股份25.5454.89-0.29-1.12%194554948.824.86%
688022瀚川智能36.0270.13-0.41-1.13%249459371.8974.33%
002950奥美医疗17.799.53-0.21-1.17%455348078.232.04%
688613奥精医疗92.22115.00-1.13-1.21%2065719416.797.54%
688200华峰测控426.89137.66-5.32-1.23%800134897.532.24%
600860京城股份5.5415.11-0.07-1.25%642623599.922.00%
300276三丰智能3.90-4.28-0.05-1.27%30840811940.143.27%
300151昌红科技27.6372.74-0.36-1.29%4049811203.911.28%
688309恒誉环保27.3250.30-0.37-1.34%2497683.64051.31%
603324盛剑环境30.8130.08-0.43-1.38%167275162.685.40%
688518联赢激光15.4668.17-0.22-1.40%250963883.5783.51%
688556高测股份21.9060.77-0.32-1.44%189374137.1074.93%
688358祥生医疗50.6038.54-0.75-1.46%26901366.0081.40%
300130新国都11.9060.90-0.18-1.49%12480314899.463.51%
605305中际联合52.4327.17-0.80-1.50%184659654.6096.71%
300278*ST华昌2.57-2.49-0.04-1.53%1488253850.843.41%
601100恒立液压74.3336.07-1.16-1.54%5693842395.490.44%
688067爱威科技30.9058.80-0.50-1.59%3184710011.9823.01%
300307慈星股份7.88-13.51-0.13-1.62%593504719.2140.77%
300281金明精机5.7055.16-0.10-1.72%888065073.6462.24%
603337杰克股份26.3529.05-0.49-1.83%4226511169.710.95%
603789星光农机12.76-11.12-0.24-1.85%8194610520.773.15%
300776帝尔激光139.9839.48-2.77-1.94%872612285.561.92%
600817宏盛科技13.9123.77-0.29-2.04%117091637.2490.64%
300201海伦哲3.27-7.40-0.07-2.10%2659958692.262.81%
603396金辰股份40.0145.13-0.87-2.13%5039520150.574.76%
600984建设机械10.6315.11-0.29-2.66%13982314819.271.63%
688013天臣医疗28.6654.75-0.82-2.78%41711206.4962.45%
002430杭氧股份32.6031.10-1.18-3.49%12088539910.331.25%
688310迈得医疗29.3138.75-1.07-3.52%3087915.91210.84%
300998宁波方正33.3385.08-1.45-4.17%6627122420.4829.20%
000925众合科技8.1318.33-0.36-4.24%22198418422.794.23%
603076乐惠国际47.7754.93-2.14-4.29%2446411827.572.35%
688551科威尔36.0043.13-2.36-6.15%213017780.74811.21%
688108赛诺医疗11.50-176.76-0.88-7.11%10109811824.583.52%
002667鞍重股份13.81539.59-1.53-9.97%609308579.232.64%

转至奥美医疗(002950)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。