|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美医疗(002950)专用设备制造业上涨家数:15下跌家数:398平均涨幅:-5.04%平均换手:3.24%总成交额:1617.69亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 28.30 | 221.07 | +1.15 | +4.24% | 87968 | 24084.46 | 14.16% | | 603036 | 如通股份 | 14.08 | 29.10 | +0.34 | +2.47% | 105435 | 14689.98 | 5.12% | | 300653 | 正海生物 | 15.36 | 39.20 | +0.31 | +2.06% | 58372 | 9027.355 | 3.24% | | 301602 | 超研股份 | 18.13 | 65.41 | +0.33 | +1.85% | 129552 | 23184.29 | 6.21% | | 688617 | 惠泰医疗 | 228.49 | 37.30 | +3.89 | +1.73% | 15682.1 | 35528.51 | 1.11% | | 300097 | 智云股份 | 9.96 | -11.17 | +0.16 | +1.63% | 381021 | 38235.72 | 14.44% | | 300246 | 宝莱特 | 18.58 | -53.91 | +0.29 | +1.59% | 206323 | 38364.88 | 9.76% | | 920931 | 无锡鼎邦 | 10.97 | 207.13 | +0.07 | +0.64% | 28487 | 3092.961 | 9.90% | | 600388 | 紫金龙净 | 17.41 | 18.07 | +0.11 | +0.64% | 169507 | 29787.47 | 1.33% | | 600582 | 天地科技 | 4.85 | 13.91 | +0.03 | +0.62% | 235104 | 11411.6 | 0.57% | | 002209 | 达意隆 | 11.83 | 21.92 | +0.06 | +0.51% | 66552 | 7793.105 | 4.22% | | 000425 | 徐工机械 | 8.06 | 14.32 | +0.02 | +0.25% | 1055255 | 84874 | 1.17% | | 688789 | 宏华数科 | 46.63 | 18.21 | +0.05 | +0.11% | 30573.82 | 14406.09 | 1.70% | | 000680 | 山推股份 | 10.37 | 11.79 | +0.01 | +0.10% | 159924 | 16540.38 | 1.22% | | 300760 | 迈瑞医疗 | 150.63 | 23.29 | +0.08 | +0.05% | 66809 | 100467.1 | 0.55% | | 600528 | 中铁工业 | 6.97 | 11.32 | 0.00 | 0.00% | 93327 | 6507.48 | 0.42% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 600587 | 新华医疗 | 12.36 | 15.30 | -0.02 | -0.16% | 61224 | 7569.782 | 1.01% | | 600031 | 三一重工 | 18.93 | 20.68 | -0.04 | -0.21% | 616085 | 115942 | 0.73% | | 600817 | 宇通重工 | 9.37 | 16.97 | -0.03 | -0.32% | 27918 | 2619.11 | 0.53% | | 688659 | 元琛科技 | 10.52 | -58.04 | -0.05 | -0.47% | 43566.81 | 4594.856 | 2.72% | | 688271 | 联影医疗 | 108.65 | 47.18 | -0.52 | -0.48% | 55262.14 | 60362.37 | 0.67% | | 002223 | 鱼跃医疗 | 25.88 | 20.18 | -0.14 | -0.54% | 69336 | 17959.49 | 0.74% | | 002901 | 大博医疗 | 43.70 | 28.13 | -0.30 | -0.68% | 15494 | 6777.742 | 0.54% | | 300529 | 健帆生物 | 15.70 | 23.88 | -0.11 | -0.70% | 80660 | 12699.93 | 1.57% | | 920177 | 恒道科技 | 25.39 | 17.34 | -0.18 | -0.70% | 8685 | 2233.683 | 4.69% | | 000528 | 柳工 | 8.02 | 10.49 | -0.06 | -0.74% | 277337 | 22235.56 | 1.36% | | 605369 | 拱东医疗 | 17.35 | 67.99 | -0.13 | -0.74% | 11279 | 1950.462 | 0.51% | | 688029 | 南微医学 | 72.55 | 24.52 | -0.61 | -0.83% | 19830.83 | 14386.05 | 1.06% | | 000157 | 中联重科 | 6.87 | 13.71 | -0.06 | -0.87% | 395792 | 27243.34 | 0.56% | | 300527 | ST应急 | 7.74 | 558.12 | -0.07 | -0.90% | 60558 | 4732.18 | 0.60% | | 688425 | 铁建重工 | 4.08 | 15.55 | -0.04 | -0.97% | 166991.8 | 6839.342 | 0.31% | | 300298 | 三诺生物 | 15.76 | 65.82 | -0.16 | -1.01% | 49923 | 7898.173 | 1.11% | | 920717 | 瑞星股份 | 8.32 | -77.64 | -0.09 | -1.07% | 21222 | 1759.274 | 4.79% | | 002690 | 美亚光电 | 15.50 | 18.82 | -0.18 | -1.15% | 59733 | 9276.067 | 1.38% | | 300056 | 中创环保 | 8.40 | -29.66 | -0.10 | -1.18% | 126548 | 10785.09 | 3.29% | | 300425 | 中建环能 | 3.93 | 179.76 | -0.05 | -1.26% | 81863 | 3218.775 | 1.20% | | 300326 | ST凯利 | 5.86 | 23.44 | -0.08 | -1.35% | 51979 | 3063.561 | 0.73% | | 600761 | 安徽合力 | 16.53 | 12.11 | -0.23 | -1.37% | 108104 | 17951.17 | 1.21% | | 600302 | ST标准 | 6.40 | -13.85 | -0.09 | -1.39% | 38613 | 2506.104 | 1.12% | | 301097 | 天益医疗 | 34.84 | -174.02 | -0.51 | -1.44% | 9821 | 3486.502 | 3.39% | | 600169 | ST太重 | 2.02 | 27.77 | -0.03 | -1.46% | 126277 | 2568.073 | 0.38% | | 688016 | 心脉医疗 | 90.78 | 19.01 | -1.38 | -1.50% | 14656.78 | 13346.7 | 1.19% | | 600815 | 厦工股份 | 3.92 | -84.97 | -0.06 | -1.51% | 846326 | 33816.91 | 4.77% | | 920599 | 同力股份 | 16.59 | 9.13 | -0.26 | -1.54% | 18397 | 3064.443 | 0.52% | | 920080 | 奥美森 | 21.42 | 22.53 | -0.34 | -1.56% | 4688 | 1011.654 | 2.04% | | 300633 | 开立医疗 | 19.97 | 47.77 | -0.32 | -1.58% | 35199 | 7043.516 | 1.35% | | 600320 | 振华重工 | 4.03 | 24.84 | -0.07 | -1.71% | 352597 | 14270.55 | 1.07% | | 603987 | 康德莱 | 7.46 | 13.94 | -0.13 | -1.71% | 38768 | 2903.77 | 0.89% | | 920026 | 卓兆点胶 | 18.81 | 42.21 | -0.33 | -1.72% | 21530 | 4075.834 | 2.49% | | 002890 | 弘宇股份 | 14.05 | 223.29 | -0.25 | -1.75% | 16966 | 2403.496 | 1.05% | | 301053 | 远信工业 | 41.50 | 260.02 | -0.75 | -1.78% | 38263 | 15898.43 | 3.12% | | 002073 | 软控股份 | 5.50 | 15.76 | -0.10 | -1.79% | 140990 | 7778.817 | 1.39% | | 002382 | 蓝帆医疗 | 5.78 | -6.92 | -0.11 | -1.87% | 123551 | 7194.693 | 1.24% | | 603014 | 威高血净 | 32.70 | 27.98 | -0.63 | -1.89% | 12848 | 4223.419 | 1.27% | | 300030 | 阳普医疗 | 6.70 | 68.87 | -0.13 | -1.90% | 92501 | 6244.446 | 3.40% | | 688198 | 佰仁医疗 | 77.74 | 52.90 | -1.55 | -1.95% | 6758.349 | 5285.912 | 0.49% | | 603309 | 维力医疗 | 11.60 | 59.14 | -0.24 | -2.03% | 55229 | 6431.384 | 1.89% | | 300140 | 节能环境 | 5.28 | 17.91 | -0.11 | -2.04% | 116759 | 6203.497 | 0.38% | | 688389 | 普门科技 | 10.97 | 28.83 | -0.23 | -2.05% | 19256.93 | 2120.738 | 0.45% | | 603855 | 华荣股份 | 15.96 | 15.47 | -0.34 | -2.09% | 14300 | 2295.647 | 0.43% | | 002204 | 大连重工 | 5.16 | 16.28 | -0.11 | -2.09% | 208469 | 10822.75 | 1.08% | | 300869 | 康泰医学 | 11.17 | -91.41 | -0.24 | -2.10% | 26741 | 3005.801 | 1.01% | | 002950 | 奥美医疗 | 9.26 | 21.61 | -0.20 | -2.11% | 57116 | 5314.335 | 1.33% | | 688310 | 迈得医疗 | 14.72 | 42.66 | -0.32 | -2.13% | 12279.73 | 1820.562 | 0.75% | | 603338 | 浙江鼎力 | 55.35 | 14.57 | -1.21 | -2.14% | 31191 | 17495.49 | 0.62% | | 300318 | 博晖创新 | 4.96 | -42.58 | -0.11 | -2.17% | 85526 | 4278.445 | 1.08% | | 688022 | ST瀚川 | 8.10 | 70.65 | -0.18 | -2.17% | 15813.03 | 1288.826 | 0.90% | | 301515 | 港通医疗 | 19.21 | -393.07 | -0.43 | -2.19% | 11995 | 2313.719 | 1.78% | | 300823 | 建科智能 | 14.70 | 37.39 | -0.33 | -2.20% | 30095 | 4479.036 | 3.55% | | 688161 | 威高骨科 | 21.75 | 33.32 | -0.49 | -2.20% | 8327.71 | 1819.616 | 0.21% | | 002526 | 山东矿机 | 2.66 | 59.59 | -0.06 | -2.21% | 236893 | 6312.507 | 1.34% | | 688139 | 海尔生物 | 28.33 | 40.77 | -0.64 | -2.21% | 29513.7 | 8402.705 | 0.93% | | 600560 | 金自天正 | 10.98 | 48.60 | -0.25 | -2.23% | 23011 | 2543.443 | 1.03% | | 688638 | 誉辰智能 | 32.38 | -12.02 | -0.74 | -2.23% | 5131.13 | 1680.456 | 1.94% | | 300206 | 理邦仪器 | 11.78 | 19.76 | -0.27 | -2.24% | 39149 | 4644.823 | 1.16% | | 301087 | 可孚医疗 | 48.57 | 29.59 | -1.17 | -2.35% | 16269 | 7965.205 | 0.84% | | 688236 | 春立医疗 | 14.40 | 20.00 | -0.35 | -2.37% | 21595.9 | 3132.362 | 0.75% | | 300385 | ST雪浪 | 11.76 | -17.63 | -0.29 | -2.41% | 60341 | 7310.904 | 2.00% | | 002551 | 尚荣医疗 | 3.24 | -17.63 | -0.08 | -2.41% | 222170 | 7270.394 | 3.64% | | 300173 | ST福能 | 3.18 | -15.20 | -0.08 | -2.45% | 36649 | 1173.074 | 0.50% | | 300453 | 三鑫医疗 | 9.88 | 18.45 | -0.25 | -2.47% | 129765 | 12869.78 | 3.58% | | 920174 | 五新智能 | 28.81 | 27.75 | -0.74 | -2.50% | 14710 | 4275.474 | 2.64% | | 603273 | 天元智能 | 14.23 | 110.65 | -0.37 | -2.53% | 26420 | 3795.497 | 4.71% | | 301290 | 东星医疗 | 28.70 | -89.60 | -0.75 | -2.55% | 26031 | 7530.126 | 3.27% | | 000856 | 冀东装备 | 8.01 | 148.66 | -0.21 | -2.55% | 43406 | 3479.93 | 1.91% | | 300462 | ST华铭 | 11.00 | -36.11 | -0.29 | -2.57% | 8252 | 909.6561 | 0.60% | | 688755 | 汉邦科技 | 27.28 | 46.58 | -0.72 | -2.57% | 12284 | 3365.57 | 1.54% | | 920703 | 广厦环能 | 9.69 | 17.15 | -0.26 | -2.61% | 5968 | 582.3737 | 1.12% | | 301598 | 博科测试 | 47.19 | 22.38 | -1.27 | -2.62% | 4440 | 2103.508 | 2.46% | | 600526 | 菲达环保 | 4.43 | 12.72 | -0.12 | -2.64% | 76520 | 3415.947 | 0.88% | | 920014 | 特瑞斯 | 8.70 | 112.97 | -0.24 | -2.68% | 20268 | 1790.11 | 3.02% | | 601038 | 一拖股份 | 12.68 | 16.86 | -0.35 | -2.69% | 69821 | 8980.391 | 0.95% | | 688050 | 爱博医疗 | 40.46 | 29.55 | -1.12 | -2.69% | 30313.2 | 12365.59 | 1.57% | | 300171 | 东富龙 | 13.31 | 49.06 | -0.37 | -2.70% | 143024 | 19256.62 | 2.55% | | 301601 | 惠通科技 | 15.93 | 34.32 | -0.45 | -2.75% | 14975 | 2403.659 | 1.77% | | 300595 | 欧普康视 | 10.95 | 21.04 | -0.31 | -2.75% | 97056 | 10731.66 | 1.45% | | 603205 | 健尔康 | 21.46 | 30.40 | -0.61 | -2.76% | 7172 | 1555.053 | 1.73% | | 600499 | 科达制造 | 14.02 | 17.36 | -0.41 | -2.84% | 249381 | 35309.62 | 1.30% | | 603081 | 大丰实业 | 9.19 | 65.98 | -0.27 | -2.85% | 28290 | 2621.382 | 0.67% | | 603789 | ST星农 | 6.12 | -16.01 | -0.18 | -2.86% | 31748 | 1962.73 | 1.22% | | 688013 | 天臣医疗 | 25.48 | 25.31 | -0.76 | -2.90% | 12101.26 | 3082.746 | 1.49% | | 002111 | 威海广泰 | 9.32 | 30.17 | -0.28 | -2.92% | 88721 | 8336.462 | 1.82% | | 688410 | 山外山 | 10.84 | 29.69 | -0.33 | -2.95% | 63233.77 | 6926.169 | 1.41% | | 603029 | 天鹅股份 | 15.67 | 25.46 | -0.48 | -2.97% | 40115 | 6425.066 | 3.31% | | 001336 | 楚环科技 | 18.20 | 42.04 | -0.56 | -2.99% | 16271 | 2980.277 | 2.53% | | 300003 | 乐普医疗 | 12.20 | 27.09 | -0.38 | -3.02% | 260607 | 32113.63 | 1.65% | | 688085 | 三友医疗 | 13.06 | 83.56 | -0.41 | -3.04% | 30923.36 | 4060.145 | 0.88% | | 301288 | 清研环境 | 16.80 | -57.15 | -0.53 | -3.06% | 12197 | 2063.178 | 1.56% | | 301101 | 明月镜片 | 28.77 | 28.71 | -0.91 | -3.07% | 18012 | 5225.913 | 0.93% | | 688067 | 爱威科技 | 22.13 | 50.21 | -0.70 | -3.07% | 10075.81 | 2252.215 | 1.48% | | 600579 | 中化装备 | 6.94 | -26.53 | -0.22 | -3.07% | 72014 | 5084.363 | 1.46% | | 301033 | 迈普医学 | 56.06 | 34.29 | -1.79 | -3.09% | 12999 | 7429.946 | 2.31% | | 688613 | 奥精医疗 | 14.96 | 144.25 | -0.48 | -3.11% | 28404.68 | 4273.809 | 2.07% | | 688420 | 美腾科技 | 21.79 | -421.47 | -0.70 | -3.11% | 5870.79 | 1290.196 | 0.66% | | 688309 | 恒誉科技 | 73.47 | 54.98 | -2.37 | -3.12% | 22526.28 | 16812.72 | 2.84% | | 002535 | 林州重机 | 2.44 | -29.93 | -0.08 | -3.17% | 124182 | 3074.238 | 1.66% | | 300896 | 爱美客 | 94.30 | 24.91 | -3.15 | -3.23% | 37605 | 35858.76 | 1.84% | | 300457 | 赢合科技 | 19.71 | 21.74 | -0.66 | -3.24% | 96998 | 19420.37 | 1.53% | | 300195 | 长荣股份 | 5.37 | -165.95 | -0.18 | -3.24% | 76543 | 4141.094 | 2.44% | | 601106 | 中国一重 | 2.98 | -90.45 | -0.10 | -3.25% | 575945 | 17353.13 | 0.84% | | 601908 | 京运通 | 2.98 | -4.68 | -0.10 | -3.25% | 418812 | 12556.32 | 1.73% | | 002430 | 杭氧股份 | 23.20 | 22.98 | -0.78 | -3.25% | 132907 | 31186.98 | 1.36% | | 603917 | 合力科技 | 12.16 | 120.46 | -0.41 | -3.26% | 27803 | 3412.114 | 1.36% | | 603012 | 创力集团 | 8.85 | 62.42 | -0.30 | -3.28% | 307151 | 27570.51 | 4.75% | | 300412 | 迦南科技 | 4.41 | 86.57 | -0.15 | -3.29% | 135744 | 6047.045 | 2.90% | | 688037 | 芯源微 | 344.69 | 985.73 | -11.81 | -3.31% | 89177.5 | 309991.7 | 4.42% | | 300238 | 冠昊生物 | 11.64 | 157.13 | -0.40 | -3.32% | 54277 | 6390.632 | 2.05% | | 688329 | 艾隆科技 | 19.78 | 158.80 | -0.68 | -3.32% | 13665.69 | 2729.824 | 1.77% | | 300396 | ST迪瑞 | 6.96 | -9.03 | -0.24 | -3.33% | 23779 | 1677.405 | 0.87% | | 688101 | 三达膜 | 15.03 | 12.46 | -0.52 | -3.34% | 34772.71 | 5276.828 | 1.05% | | 688576 | 西山科技 | 41.00 | 58.12 | -1.42 | -3.35% | 4190.74 | 1741.455 | 1.30% | | 001395 | 亚联机械 | 29.01 | 18.65 | -1.01 | -3.36% | 13939 | 4074.584 | 2.68% | | 920117 | 龙鑫智能 | 31.37 | 25.63 | -1.10 | -3.39% | 47639 | 14838.42 | 23.57% | | 300471 | 厚普股份 | 9.63 | 40.89 | -0.34 | -3.41% | 82435 | 8038.043 | 2.20% | | 002833 | 弘亚数控 | 17.97 | 17.38 | -0.64 | -3.44% | 38075 | 6894.495 | 1.30% | | 920992 | 中科美菱 | 11.39 | 61.59 | -0.41 | -3.47% | 7719 | 884.3394 | 1.57% | | 300293 | 蓝英装备 | 15.49 | -38.15 | -0.56 | -3.49% | 49113 | 7694.287 | 1.45% | | 603159 | 上海亚虹 | 20.69 | -284.25 | -0.76 | -3.54% | 28107 | 5791.019 | 2.01% | | 603282 | 亚光股份 | 14.91 | 30.17 | -0.55 | -3.56% | 12668 | 1929.228 | 0.95% | | 603895 | 天永智能 | 25.15 | 159.88 | -0.93 | -3.57% | 20217 | 5014.921 | 1.87% | | 920300 | 辰光医疗 | 9.45 | -13.72 | -0.35 | -3.57% | 11350 | 1080.651 | 1.71% | | 920166 | 海圣医疗 | 21.01 | 20.69 | -0.78 | -3.58% | 6348 | 1377.248 | 2.67% | | 920126 | 永大股份 | 10.22 | 16.17 | -0.38 | -3.58% | 27301 | 2825.664 | 6.11% | | 601798 | 蓝科高新 | 7.52 | 48.96 | -0.28 | -3.59% | 60401 | 4588.094 | 1.70% | | 688633 | 星球石墨 | 23.88 | 18.04 | -0.89 | -3.59% | 28569.94 | 6920.676 | 1.68% | | 300631 | 久吾高科 | 21.17 | 36.85 | -0.79 | -3.60% | 17145 | 3669.486 | 1.41% | | 300549 | 优德精密 | 13.91 | 345.91 | -0.52 | -3.60% | 19039 | 2660.354 | 1.88% | | 300402 | 宝色股份 | 14.11 | 67.82 | -0.53 | -3.62% | 25210 | 3596.392 | 1.03% | | 300092 | 科新机电 | 11.44 | 75.89 | -0.43 | -3.62% | 48795 | 5627.929 | 2.33% | | 600055 | 万东医疗 | 10.89 | -27.46 | -0.41 | -3.63% | 65081 | 7157.545 | 0.93% | | 920158 | 长江能科 | 7.95 | 27.91 | -0.30 | -3.64% | 16048 | 1292.066 | 3.01% | | 300509 | 新美星 | 8.40 | 19.51 | -0.32 | -3.67% | 45519 | 3854.033 | 1.84% | | 688113 | 联测科技 | 34.79 | 23.08 | -1.34 | -3.71% | 6057.8 | 2133.557 | 0.94% | | 688580 | 伟思医疗 | 47.91 | 27.57 | -1.85 | -3.72% | 14447.41 | 7043.867 | 1.51% | | 301456 | 盘古智能 | 22.52 | 38.92 | -0.87 | -3.72% | 11182 | 2546.536 | 1.63% | | 601399 | 国机重装 | 3.09 | 46.49 | -0.12 | -3.74% | 755407.1 | 23565.35 | 1.05% | | 002786 | 银宝山新 | 7.44 | -113.14 | -0.29 | -3.75% | 76070 | 5743.91 | 1.54% | | 300281 | 金明精机 | 6.11 | -2939.78 | -0.24 | -3.78% | 66940 | 4128.811 | 1.68% | | 688128 | 中国电研 | 21.63 | 16.14 | -0.85 | -3.78% | 25558.11 | 5587.58 | 0.63% | | 688581 | 安杰思 | 52.10 | 19.67 | -2.05 | -3.79% | 7949.34 | 4208.11 | 1.93% | | 603169 | 兰石重装 | 6.31 | -13.62 | -0.25 | -3.81% | 122158 | 7779.57 | 0.94% | | 000821 | ST京机 | 6.80 | 33.61 | -0.27 | -3.82% | 91112 | 6270.792 | 1.51% | | 002337 | 赛象科技 | 4.53 | 53.08 | -0.18 | -3.82% | 72870 | 3327.753 | 1.24% | | 920925 | 锦好医疗 | 11.85 | 220.32 | -0.48 | -3.89% | 11714 | 1413.213 | 2.12% | | 603076 | 乐惠国际 | 20.46 | 96.02 | -0.83 | -3.90% | 25978 | 5381.638 | 2.15% | | 688021 | 奥福科技 | 20.42 | 53.98 | -0.83 | -3.91% | 14591.51 | 3039.336 | 1.91% | | 920069 | 普昂医疗 | 32.95 | 19.16 | -1.34 | -3.91% | 4166 | 1394.197 | 2.82% | | 300443 | 金雷股份 | 19.66 | 19.58 | -0.80 | -3.91% | 41865 | 8323.615 | 1.69% | | 603656 | 泰禾智能 | 17.35 | 97.22 | -0.71 | -3.93% | 24014 | 4225.84 | 1.31% | | 688358 | 祥生医疗 | 28.45 | 26.38 | -1.17 | -3.95% | 12036.41 | 3475.75 | 1.07% | | 688301 | 奕瑞科技 | 96.33 | 41.87 | -3.97 | -3.96% | 69763.76 | 67448.05 | 2.23% | | 002490 | 山东墨龙 | 7.70 | 1192.76 | -0.32 | -3.99% | 652987 | 51523.77 | 12.05% | | 600262 | 北方股份 | 14.32 | 15.00 | -0.60 | -4.02% | 58340 | 8449.208 | 2.45% | | 300837 | 浙矿股份 | 22.52 | 31.26 | -0.95 | -4.05% | 19018 | 4335.47 | 2.52% | | 301533 | 威马农机 | 26.87 | 92.77 | -1.14 | -4.07% | 14771 | 4012.02 | 5.17% | | 002021 | 中捷资源 | 2.59 | -146.60 | -0.11 | -4.07% | 286072 | 7474.171 | 2.39% | | 920180 | 爱得科技 | 11.97 | 20.07 | -0.51 | -4.09% | 4412 | 537.6654 | 1.24% | | 300771 | 智莱科技 | 11.25 | 29.44 | -0.48 | -4.09% | 40909 | 4655.194 | 2.16% | | 688212 | 澳华内镜 | 29.43 | 250.68 | -1.27 | -4.14% | 34413.19 | 10259.46 | 2.56% | | 300619 | 金银河 | 25.68 | 82.00 | -1.11 | -4.14% | 64948 | 17014.27 | 3.41% | | 605305 | 中际联合 | 37.16 | 14.09 | -1.61 | -4.15% | 38371 | 14424.64 | 1.81% | | 300998 | 宁波方正 | 25.56 | 149.41 | -1.11 | -4.16% | 37630 | 9669.99 | 3.49% | | 688718 | 唯赛勃 | 13.75 | 47.49 | -0.60 | -4.18% | 18025.4 | 2511.186 | 1.04% | | 688351 | 微电生理 | 19.45 | 146.93 | -0.85 | -4.19% | 33869.29 | 6694.129 | 0.72% | | 002595 | 豪迈科技 | 50.08 | 24.32 | -2.20 | -4.21% | 52805 | 26821.03 | 0.46% | | 603396 | 金辰股份 | 25.38 | 64.86 | -1.12 | -4.23% | 33846 | 8679.504 | 2.44% | | 603289 | 泰瑞机器 | 8.57 | 32.06 | -0.38 | -4.25% | 55039 | 4794.739 | 1.88% | | 600843 | 上工申贝 | 6.76 | -41.56 | -0.30 | -4.25% | 79280 | 5434.899 | 1.69% | | 301083 | 百胜智能 | 13.68 | 79.51 | -0.61 | -4.27% | 18387 | 2551.945 | 2.15% | | 002613 | 北玻股份 | 3.28 | 341.69 | -0.15 | -4.37% | 219785 | 7295.99 | 2.84% | | 920278 | 鹿得医疗 | 6.34 | 80.17 | -0.29 | -4.37% | 20688 | 1325.248 | 2.10% | | 601218 | 吉鑫科技 | 4.36 | 26.68 | -0.20 | -4.39% | 282375 | 12472.6 | 2.91% | | 300415 | 伊之密 | 19.79 | 13.04 | -0.91 | -4.40% | 60575 | 12109.39 | 1.33% | | 301022 | 海泰科 | 22.37 | 66.53 | -1.03 | -4.40% | 17854 | 4086.588 | 2.67% | | 688162 | 巨一科技 | 22.26 | 40.57 | -1.03 | -4.42% | 13364.72 | 3008.46 | 0.97% | | 920156 | 海昌智能 | 39.14 | 20.12 | -1.82 | -4.44% | 12413 | 4915.033 | 5.72% | | 688501 | 青达环保 | 12.88 | 16.66 | -0.60 | -4.45% | 30150.37 | 3938.23 | 1.73% | | 601608 | 中信重工 | 4.71 | 56.82 | -0.22 | -4.46% | 511235 | 24399.82 | 1.12% | | 002278 | 神开股份 | 7.92 | 87.24 | -0.37 | -4.46% | 117036 | 9435.132 | 3.26% | | 300879 | 大叶股份 | 16.26 | -15.22 | -0.76 | -4.47% | 28822 | 4748.139 | 1.43% | | 300358 | 楚天科技 | 8.55 | 18.47 | -0.40 | -4.47% | 220857 | 19158.04 | 3.13% | | 300950 | 德固特 | 16.18 | 33.69 | -0.76 | -4.49% | 17583 | 2895.594 | 1.79% | | 920152 | 昆工科技 | 13.18 | -6.81 | -0.62 | -4.49% | 11393 | 1529.877 | 1.39% | | 688573 | 信宇人 | 15.65 | -3.18 | -0.74 | -4.51% | 21377.11 | 3388.765 | 4.02% | | 688726 | 拉普拉斯 | 46.16 | 38.09 | -2.19 | -4.53% | 86087.72 | 40464.44 | 3.91% | | 688626 | 翔宇医疗 | 43.18 | 85.79 | -2.05 | -4.53% | 24855.55 | 10864.49 | 1.55% | | 300228 | 富瑞特装 | 7.15 | 17.23 | -0.34 | -4.54% | 153204 | 11145.58 | 2.73% | | 301081 | 严牌股份 | 11.95 | 345.34 | -0.57 | -4.55% | 35109 | 4256.236 | 1.56% | | 300707 | 威唐工业 | 11.72 | 75.90 | -0.56 | -4.56% | 50030 | 5937.36 | 3.48% | | 002366 | 融发核电 | 5.62 | -157.70 | -0.27 | -4.58% | 430419 | 24625.18 | 2.33% | | 301512 | 智信精密 | 30.37 | 74.71 | -1.46 | -4.59% | 12493 | 3848.348 | 2.56% | | 002097 | 山河智能 | 7.05 | 108.44 | -0.34 | -4.60% | 228379 | 16342.5 | 2.13% | | 300095 | 华伍股份 | 7.83 | -15.35 | -0.38 | -4.63% | 72090 | 5710.104 | 2.27% | | 002997 | 瑞鹄模具 | 26.50 | 13.67 | -1.29 | -4.64% | 38663 | 10419.02 | 1.85% | | 688151 | 华强科技 | 15.89 | 115.73 | -0.78 | -4.68% | 33401.89 | 5370.889 | 0.97% | | 300099 | 尤洛卡 | 5.89 | 23.58 | -0.29 | -4.69% | 156635 | 9342.272 | 2.67% | | 920475 | 三友科技 | 11.91 | -21069.21 | -0.59 | -4.72% | 11321 | 1380.955 | 2.01% | | 301138 | 华研精机 | 26.14 | 33.22 | -1.30 | -4.74% | 9116 | 2419.206 | 1.33% | | 300486 | 东杰智能 | 19.80 | 393.29 | -0.99 | -4.76% | 114949 | 23153.8 | 2.41% | | 688623 | 双元科技 | 58.99 | 72.37 | -2.97 | -4.79% | 10715.92 | 6346.353 | 3.02% | | 920414 | 欧普泰 | 7.88 | -27.94 | -0.40 | -4.83% | 11325 | 907.1256 | 2.02% | | 300813 | 泰林生物 | 19.62 | 133.61 | -1.00 | -4.85% | 22438 | 4471.73 | 2.95% | | 301200 | 大族数控 | 294.01 | 139.53 | -14.99 | -4.85% | 62152 | 190292.4 | 1.46% | | 688377 | 迪威尔 | 19.98 | 40.42 | -1.02 | -4.86% | 19183.24 | 3875.318 | 0.82% | | 300450 | 先导智能 | 33.52 | 34.99 | -1.72 | -4.88% | 324900 | 110643 | 2.08% | | 301105 | 鸿铭股份 | 45.47 | -86.47 | -2.34 | -4.89% | 4764 | 2191.105 | 2.40% | | 301186 | 超达装备 | 34.10 | 31.68 | -1.76 | -4.91% | 15574 | 5407.076 | 1.44% | | 301158 | 德石股份 | 15.66 | 29.63 | -0.81 | -4.92% | 147397 | 23568.28 | 7.75% | | 001332 | 锡装股份 | 30.31 | 17.22 | -1.58 | -4.95% | 19559 | 6041.97 | 2.91% | | 000519 | 中兵红箭 | 14.29 | 88.33 | -0.75 | -4.99% | 425104 | 61651.73 | 3.05% | | 920101 | 志高机械 | 16.54 | 19.44 | -0.87 | -5.00% | 4976 | 836.6345 | 1.28% | | 920553 | 凯腾精工 | 7.41 | 38.98 | -0.39 | -5.00% | 30232 | 2267.909 | 3.22% | | 300316 | 晶盛机电 | 43.83 | 138.51 | -2.32 | -5.03% | 190921 | 84786.91 | 1.55% | | 605186 | 健麾信息 | 26.30 | 116.25 | -1.40 | -5.05% | 29378 | 7786.733 | 2.16% | | 920895 | 花溪科技 | 12.77 | -203.81 | -0.68 | -5.06% | 12880 | 1680.541 | 4.48% | | 688529 | 豪森智能 | 15.32 | -2.57 | -0.82 | -5.08% | 16039.89 | 2495.926 | 0.95% | | 301234 | 五洲医疗 | 90.16 | 287.71 | -4.84 | -5.09% | 29215 | 27119.42 | 7.25% | | 920781 | 瑞奇智造 | 5.57 | -16.30 | -0.30 | -5.11% | 17979 | 1018.95 | 1.49% | | 688712 | 北芯生命 | 32.50 | 128.92 | -1.77 | -5.16% | 28508.44 | 9443.541 | 6.25% | | 688006 | 杭可科技 | 23.80 | 37.74 | -1.30 | -5.18% | 192601 | 46034.33 | 3.19% | | 301367 | 瑞迈特 | 42.68 | 27.83 | -2.34 | -5.20% | 23348 | 10172.39 | 2.38% | | 300130 | 新国都 | 17.93 | 24.27 | -0.99 | -5.23% | 89646 | 16366.76 | 2.06% | | 920112 | 巴兰仕 | 15.67 | 12.64 | -0.87 | -5.26% | 3832 | 610.0629 | 1.10% | | 002432 | 九安医疗 | 70.38 | 14.29 | -3.93 | -5.29% | 230547 | 165837.9 | 4.96% | | 300545 | 联得装备 | 28.68 | 55.68 | -1.62 | -5.35% | 80259 | 23420.46 | 6.71% | | 688290 | 景业智能 | 65.66 | -232.57 | -3.74 | -5.39% | 14479.08 | 9631.436 | 1.42% | | 603301 | 振德医疗 | 81.73 | 81.68 | -4.67 | -5.41% | 24625 | 20660.36 | 0.93% | | 920802 | 保丽洁 | 10.12 | 32.54 | -0.58 | -5.42% | 13415 | 1381.458 | 3.70% | | 603901 | 永创智能 | 9.21 | 31.64 | -0.53 | -5.44% | 89424 | 8370.305 | 1.57% | | 688816 | 易思维 | 48.01 | 71.40 | -2.79 | -5.49% | 6491.56 | 3176.241 | 3.16% | | 603956 | 威派格 | 6.68 | -18.78 | -0.39 | -5.52% | 235139 | 15995.96 | 4.13% | | 688314 | 康拓医疗 | 31.50 | 29.28 | -1.86 | -5.58% | 8591.29 | 2763.377 | 1.05% | | 301122 | 采纳股份 | 33.20 | 367.30 | -1.97 | -5.60% | 31889 | 10782.17 | 4.22% | | 688499 | 利元亨 | 34.07 | 100.77 | -2.03 | -5.62% | 48274.54 | 16723.35 | 2.86% | | 300410 | 正业科技 | 7.69 | 70.46 | -0.46 | -5.64% | 154832 | 12070.68 | 4.22% | | 002730 | 电光科技 | 21.19 | 112.34 | -1.27 | -5.65% | 77863 | 16896.77 | 2.25% | | 688646 | 逸飞激光 | 72.00 | -81.81 | -4.33 | -5.67% | 23500.81 | 17098.87 | 3.87% | | 920061 | 西磁科技 | 17.23 | 263.23 | -1.04 | -5.69% | 9489 | 1665.308 | 2.41% | | 300334 | 津膜科技 | 8.28 | -76.93 | -0.50 | -5.69% | 68302 | 5725.982 | 2.26% | | 001223 | 欧克科技 | 39.55 | 166.23 | -2.39 | -5.70% | 18504 | 7493.215 | 2.65% | | 920522 | 纳科诺尔 | 19.36 | 91.33 | -1.17 | -5.70% | 60728 | 11965.2 | 3.34% | | 600860 | 京城股份 | 8.36 | -45.54 | -0.51 | -5.75% | 135040 | 11484.53 | 3.04% | | 301260 | 格力博 | 13.18 | -16.03 | -0.81 | -5.79% | 31569 | 4221.228 | 1.54% | | 000925 | 众合科技 | 7.81 | -116.13 | -0.48 | -5.79% | 415484 | 33598.23 | 6.19% | | 688607 | 康众医疗 | 41.51 | -186.73 | -2.59 | -5.87% | 19406.93 | 8214.048 | 2.20% | | 688108 | 赛诺医疗 | 17.71 | 107.62 | -1.11 | -5.90% | 125399.1 | 22729.8 | 3.00% | | 688120 | 华海清科 | 271.54 | 122.78 | -17.14 | -5.94% | 135126 | 374446.7 | 2.72% | | 001360 | 南矿集团 | 16.46 | 75.72 | -1.04 | -5.94% | 47197 | 7962.181 | 3.76% | | 300562 | 乐心医疗 | 15.00 | 35.98 | -0.95 | -5.96% | 98545 | 15031.54 | 5.90% | | 920942 | 恒立钻具 | 16.64 | 83.08 | -1.06 | -5.99% | 8267 | 1405.698 | 2.00% | | 301030 | *ST仕净 | 8.00 | -1.07 | -0.51 | -5.99% | 59199 | 4850.506 | 2.93% | | 002757 | 南兴股份 | 16.36 | 40.20 | -1.05 | -6.03% | 154958 | 25739.96 | 5.49% | | 002691 | *ST冀凯 | 4.05 | -21.40 | -0.26 | -6.03% | 42142 | 1743.077 | 1.25% | | 603088 | 宁波精达 | 8.72 | 47.74 | -0.56 | -6.03% | 87564 | 7793.793 | 2.00% | | 300382 | 斯莱克 | 15.57 | -106.28 | -1.00 | -6.04% | 367201 | 59832.15 | 5.66% | | 002698 | 博实股份 | 11.93 | 24.79 | -0.77 | -6.06% | 211614 | 25555.2 | 2.51% | | 603690 | 至纯科技 | 25.98 | -11.96 | -1.68 | -6.07% | 355109 | 94221.28 | 9.27% | | 300201 | 海伦哲 | 14.35 | 44.77 | -0.93 | -6.09% | 357410 | 52134.97 | 3.56% | | 301513 | 尚水智能 | 47.88 | 34.98 | -3.11 | -6.10% | 10964 | 5366.148 | 5.44% | | 920072 | 科莱瑞迪 | 25.40 | 31.01 | -1.65 | -6.10% | 17185 | 4446.698 | 11.88% | | 300753 | 爱朋医疗 | 22.26 | -260.71 | -1.45 | -6.12% | 81777 | 18515.48 | 9.23% | | 603135 | 中重科技 | 8.88 | -326.58 | -0.58 | -6.13% | 74530 | 6747.84 | 1.18% | | 688559 | 海目星 | 53.05 | -19.75 | -3.50 | -6.19% | 191990 | 103541.7 | 7.75% | | 300786 | 国林科技 | 15.46 | -335.19 | -1.02 | -6.19% | 81583 | 12823.95 | 5.56% | | 300875 | 捷强装备 | 31.66 | -27.52 | -2.10 | -6.22% | 42203 | 13623.97 | 4.81% | | 600855 | 航天长峰 | 11.95 | -33.73 | -0.80 | -6.27% | 98767 | 12038.11 | 2.11% | | 688805 | 健信超导 | 38.33 | 77.59 | -2.57 | -6.28% | 12996.61 | 5086.667 | 3.88% | | 300902 | 国安达 | 16.18 | -288.84 | -1.09 | -6.31% | 54582 | 8990.864 | 4.31% | | 300278 | 华昌达 | 3.71 | -83.95 | -0.25 | -6.31% | 194973 | 7359.738 | 1.38% | | 300818 | 耐普矿机 | 18.73 | 83.82 | -1.27 | -6.35% | 28305 | 5418.195 | 1.99% | | 300551 | 古鳌科技 | 9.58 | -13.25 | -0.65 | -6.35% | 93613 | 9140.784 | 2.86% | | 688273 | 麦澜德 | 29.75 | 34.72 | -2.03 | -6.39% | 11839.46 | 3616.72 | 1.18% | | 300210 | 森远股份 | 8.30 | -105.12 | -0.57 | -6.43% | 111540 | 9457.441 | 2.30% | | 688155 | 先惠技术 | 57.73 | 16.49 | -3.98 | -6.45% | 23516.75 | 13888.43 | 1.85% | | 601100 | 恒立液压 | 101.00 | 48.91 | -6.99 | -6.47% | 103644 | 106004.4 | 0.77% | | 300049 | 福瑞医科 | 41.06 | 69.19 | -2.85 | -6.49% | 101051 | 42298.24 | 4.33% | | 600184 | 光电股份 | 17.43 | 198.21 | -1.21 | -6.49% | 168159 | 29816.91 | 2.89% | | 688012 | 中微公司 | 372.00 | 130.57 | -26.33 | -6.61% | 257270.8 | 967285.3 | 2.73% | | 301662 | 宏工科技 | 67.08 | 65.62 | -4.76 | -6.63% | 21883 | 15064.91 | 4.91% | | 002006 | 精工科技 | 13.07 | 35.40 | -0.93 | -6.64% | 99502 | 13292.18 | 1.91% | | 920706 | 铁拓机械 | 13.74 | 29.55 | -0.98 | -6.66% | 12349 | 1743.589 | 2.59% | | 920284 | 灵鸽科技 | 17.08 | -165.79 | -1.22 | -6.67% | 21960 | 3823.901 | 3.27% | | 603337 | 杰克科技 | 37.78 | 20.76 | -2.71 | -6.69% | 68292 | 26243.56 | 1.46% | | 688392 | 骄成超声 | 190.79 | 153.11 | -13.92 | -6.80% | 81682.27 | 157801.6 | 7.06% | | 688277 | 天智航 | 15.88 | -34.29 | -1.16 | -6.81% | 104284 | 16891.81 | 2.24% | | 603311 | 金海高科 | 29.00 | 97.45 | -2.12 | -6.81% | 75692 | 22138.61 | 3.21% | | 603960 | 克来机电 | 15.43 | 190.90 | -1.13 | -6.82% | 70993 | 11211.83 | 2.71% | | 300521 | 爱司凯 | 22.35 | -248.00 | -1.65 | -6.87% | 42567 | 9777.091 | 2.88% | | 603280 | 南方路机 | 27.20 | 30.99 | -2.02 | -6.91% | 58526 | 16245.73 | 5.40% | | 603032 | 德新科技 | 18.16 | 61.61 | -1.35 | -6.92% | 66086 | 12288.43 | 2.84% | | 603638 | 艾迪精密 | 18.80 | 37.37 | -1.41 | -6.98% | 126667 | 24332.71 | 1.44% | | 301325 | 曼恩斯特 | 29.13 | -26.80 | -2.20 | -7.02% | 18241 | 5427.422 | 1.27% | | 688121 | *ST卓然 | 1.98 | -2.07 | -0.15 | -7.04% | 73574.57 | 1489.275 | 3.63% | | 688096 | 京源环保 | 8.30 | -25.72 | -0.63 | -7.05% | 73242.68 | 6197.592 | 3.13% | | 688335 | 复洁科技 | 19.59 | -780.53 | -1.49 | -7.07% | 21453.66 | 4283.81 | 1.45% | | 688200 | 华峰测控 | 406.93 | 143.76 | -30.97 | -7.07% | 44678.85 | 184969.4 | 2.23% | | 301468 | 博盈特焊 | 33.35 | 116.36 | -2.54 | -7.08% | 46004 | 15676.33 | 4.72% | | 000852 | 石化机械 | 5.38 | -3710.55 | -0.41 | -7.08% | 525562 | 28803.47 | 5.53% | | 688518 | 联赢激光 | 19.26 | 39.53 | -1.50 | -7.23% | 140767.5 | 27814.12 | 4.12% | | 002645 | 华宏科技 | 19.21 | 30.94 | -1.51 | -7.29% | 400258 | 79280.98 | 7.06% | | 603308 | 应流股份 | 46.35 | 83.54 | -3.67 | -7.34% | 182819 | 86734.36 | 2.69% | | 300648 | 星云股份 | 37.93 | -28.49 | -3.01 | -7.35% | 23702 | 9222.99 | 1.75% | | 300276 | 三丰智能 | 6.41 | -43.94 | -0.51 | -7.37% | 415926 | 27140.72 | 3.92% | | 002353 | 杰瑞股份 | 150.50 | 58.47 | -12.05 | -7.41% | 248100 | 384334.8 | 3.59% | | 688306 | 均普智能 | 8.73 | 1326.85 | -0.70 | -7.42% | 168305.6 | 14995.51 | 1.37% | | 300812 | 易天股份 | 18.46 | -1216.19 | -1.49 | -7.47% | 74801 | 14158.11 | 4.20% | | 603324 | 盛剑科技 | 27.25 | -64.70 | -2.20 | -7.47% | 50868 | 14131.13 | 3.47% | | 002164 | 宁波东力 | 11.05 | 26.90 | -0.90 | -7.53% | 175277 | 19882.35 | 3.65% | | 300400 | 劲拓股份 | 28.28 | 81.13 | -2.32 | -7.58% | 129697 | 37666.74 | 5.35% | | 300368 | 汇金股份 | 7.48 | -24.01 | -0.62 | -7.65% | 303611 | 23237.22 | 5.74% | | 688516 | 奥特维 | 40.86 | 32.33 | -3.39 | -7.66% | 94534.66 | 39589.21 | 3.00% | | 688084 | 晶品特装 | 43.47 | -214.94 | -3.61 | -7.67% | 17746.99 | 7874.01 | 2.35% | | 688215 | 瑞晟智能 | 43.08 | 92.52 | -3.64 | -7.79% | 18364.07 | 8155.349 | 2.03% | | 603912 | 佳力图 | 7.92 | -69.38 | -0.67 | -7.80% | 327617 | 26580.48 | 6.04% | | 920091 | 大鹏工业 | 29.37 | 52.88 | -2.50 | -7.84% | 12104 | 3652.71 | 8.35% | | 688630 | 芯碁微装 | 434.00 | 183.52 | -37.20 | -7.89% | 66667.25 | 298290.6 | 5.06% | | 301580 | 爱迪特 | 50.44 | 37.03 | -4.33 | -7.91% | 58815 | 30567.54 | 5.83% | | 688170 | 德龙激光 | 51.78 | 318.82 | -4.49 | -7.98% | 54459.5 | 29182.73 | 5.27% | | 688361 | 中科飞测 | 342.00 | 21306.23 | -29.96 | -8.05% | 103777.5 | 364262.1 | 2.95% | | 688556 | 高测股份 | 8.16 | -406.60 | -0.72 | -8.11% | 269176.6 | 22546.1 | 3.24% | | 920200 | 振宏股份 | 27.67 | 19.31 | -2.45 | -8.13% | 21480 | 6113.258 | 4.84% | | 688114 | 华大智造 | 57.59 | -151.80 | -5.11 | -8.15% | 108158.1 | 64321.68 | 2.60% | | 002371 | 北方华创 | 712.95 | 92.79 | -64.05 | -8.24% | 108919 | 796198.7 | 1.50% | | 600879 | 航天电子 | 15.01 | 216.69 | -1.35 | -8.25% | 2115692 | 335101.3 | 6.41% | | 603800 | 洪田股份 | 66.93 | 586.10 | -6.12 | -8.38% | 73015 | 50513.82 | 3.51% | | 603203 | 快克智能 | 42.78 | 94.68 | -3.93 | -8.41% | 102147 | 45052.05 | 3.13% | | 301568 | 思泰克 | 67.80 | 58.41 | -6.23 | -8.42% | 36672 | 25507.73 | 7.68% | | 920178 | 锐翔智能 | 92.98 | 46.92 | -8.60 | -8.47% | 12680 | 12128.41 | 6.59% | | 603095 | 越剑智能 | 14.20 | 55.36 | -1.32 | -8.51% | 133751 | 19508.14 | 5.18% | | 002611 | 东方精工 | 14.95 | 4.36 | -1.40 | -8.56% | 458642 | 70464.92 | 4.57% | | 002651 | 利君股份 | 8.05 | 202.13 | -0.76 | -8.63% | 373177 | 30917.57 | 6.60% | | 301629 | 矽电股份 | 251.39 | 339.21 | -23.79 | -8.65% | 12056 | 31378.79 | 6.28% | | 002837 | 英维克 | 52.59 | 138.88 | -4.98 | -8.65% | 432998 | 234204.5 | 3.83% | | 688072 | 拓荆科技 | 690.00 | 121.98 | -65.46 | -8.66% | 73869.8 | 522255.8 | 2.61% | | 301360 | 荣旗科技 | 50.61 | 71.55 | -4.82 | -8.70% | 18902 | 9875.674 | 5.55% | | 301199 | 迈赫股份 | 17.45 | 37.73 | -1.69 | -8.83% | 28916 | 5192.547 | 3.98% | | 688097 | 博众精工 | 46.16 | 31.59 | -4.49 | -8.86% | 85518.79 | 40514.8 | 1.91% | | 301112 | 信邦智能 | 29.86 | -38.20 | -2.92 | -8.91% | 18411 | 5677.662 | 1.67% | | 300151 | 昌红科技 | 15.51 | 129.44 | -1.52 | -8.93% | 186605 | 29892.41 | 5.06% | | 600343 | 航天动力 | 18.59 | -62.89 | -1.83 | -8.96% | 622082 | 118673 | 9.75% | | 688071 | 华依科技 | 33.29 | -44.62 | -3.35 | -9.14% | 27198.75 | 9343.571 | 3.21% | | 002196 | 方正电机 | 10.38 | 107.96 | -1.06 | -9.27% | 338222 | 36062.53 | 6.92% | | 300604 | 长川科技 | 273.00 | 112.05 | -28.03 | -9.31% | 268263 | 761518.2 | 5.48% | | 688376 | 美埃科技 | 66.51 | 81.14 | -6.90 | -9.40% | 25071.04 | 17290.58 | 1.85% | | 600545 | 卓郎智能 | 4.10 | -13.37 | -0.43 | -9.49% | 1124028 | 47668.07 | 6.29% | | 688147 | 微导纳米 | 117.32 | 348.65 | -12.34 | -9.52% | 133330.1 | 160992.4 | 2.87% | | 688400 | 凌云光 | 46.00 | 63.22 | -4.85 | -9.54% | 142647.5 | 67387.32 | 3.12% | | 301128 | 强瑞技术 | 106.87 | 89.54 | -11.33 | -9.59% | 58362 | 64724.04 | 4.58% | | 003036 | 泰坦股份 | 53.85 | 238.63 | -5.72 | -9.60% | 86975 | 48665.97 | 4.02% | | 688003 | 天准科技 | 81.51 | 140.35 | -8.69 | -9.63% | 93084.25 | 77548.49 | 4.78% | | 001256 | 炜冈科技 | 22.69 | 22.40 | -2.47 | -9.82% | 53175 | 12463.85 | 4.97% | | 300314 | 戴维医疗 | 13.84 | 53.59 | -1.51 | -9.84% | 279851 | 40709.93 | 19.47% | | 002779 | 中坚科技 | 71.97 | 83.64 | -7.94 | -9.94% | 45546 | 33955.93 | 2.75% | | 603666 | 亿嘉和 | 23.70 | -48.79 | -2.62 | -9.95% | 61054 | 14947.74 | 2.97% | | 688729 | 屹唐股份 | 24.60 | 118.69 | -2.73 | -9.99% | 410946 | 104294.7 | 2.35% | | 603283 | 赛腾股份 | 46.37 | 32.20 | -5.15 | -10.00% | 311574 | 149983 | 8.84% | | 002931 | 锋龙股份 | 49.33 | 2011.22 | -5.48 | -10.00% | 120008 | 60895.95 | 5.92% | | 603061 | 金海通 | 330.17 | 123.09 | -36.68 | -10.00% | 35407 | 120945 | 4.07% | | 002975 | 博杰股份 | 94.41 | 84.38 | -10.49 | -10.00% | 123497 | 120780.9 | 8.93% | | 002008 | 大族激光 | 88.20 | 65.79 | -9.80 | -10.00% | 576094 | 524536.6 | 6.02% | | 002957 | 科瑞技术 | 39.40 | 55.48 | -4.38 | -10.00% | 254509 | 103577.9 | 6.08% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.63 | -10.06% | 1409271 | 80069.32 | 6.41% | | 688383 | 新益昌 | 121.19 | -104.79 | -13.59 | -10.08% | 31628.66 | 39643.78 | 3.11% | | 688028 | 沃尔德 | 87.82 | 130.27 | -9.87 | -10.10% | 84717.76 | 76779.73 | 5.61% | | 688700 | 东威科技 | 56.14 | 94.35 | -6.31 | -10.10% | 164535.8 | 96274.6 | 5.51% | | 301018 | 申菱环境 | 86.80 | 170.14 | -9.99 | -10.32% | 191347 | 171276 | 6.77% | | 688551 | 科威尔 | 38.21 | 63.17 | -4.41 | -10.35% | 43047.34 | 17095.81 | 5.12% | | 301338 | 凯格精机 | 94.93 | 64.72 | -10.98 | -10.37% | 59904 | 59008.29 | 5.52% | | 688478 | 晶升股份 | 49.74 | -154.46 | -5.80 | -10.44% | 81180.98 | 41885.37 | 5.87% | | 920856 | 浩淼科技 | 14.07 | 264.35 | -1.65 | -10.50% | 62764 | 8889.103 | 11.83% | | 688419 | 耐科装备 | 47.55 | 75.81 | -5.60 | -10.54% | 54234.21 | 26741.93 | 4.73% | | 301312 | 智立方 | 67.49 | 175.29 | -7.96 | -10.55% | 68540 | 48090.64 | 8.09% | | 300461 | 田中精机 | 29.72 | 1032.42 | -3.55 | -10.67% | 62261 | 19226.01 | 4.30% | | 301392 | 汇成真空 | 159.47 | 384.96 | -19.06 | -10.68% | 44611 | 73790.98 | 10.94% | | 688677 | 海泰新光 | 86.23 | 60.36 | -10.31 | -10.68% | 158269.6 | 141159.9 | 13.20% | | 688312 | 燕麦科技 | 47.40 | 50.99 | -5.72 | -10.77% | 86934.42 | 42745.26 | 5.93% | | 301021 | 英诺激光 | 72.02 | 164.99 | -8.73 | -10.81% | 135285 | 101864.5 | 8.86% | | 300751 | 迈为股份 | 189.50 | 78.00 | -23.00 | -10.82% | 142530 | 276684.2 | 7.39% | | 300776 | 帝尔激光 | 115.66 | 63.47 | -14.44 | -11.10% | 86535 | 103957 | 4.83% | | 300307 | 慈星股份 | 7.22 | 51.61 | -0.92 | -11.30% | 706028 | 52833.8 | 8.97% | | 688531 | 日联科技 | 133.00 | 99.53 | -17.23 | -11.47% | 71661.01 | 98410.34 | 6.24% | | 300757 | 罗博特科 | 483.01 | -1023.62 | -63.50 | -11.62% | 85973 | 433050.4 | 5.29% | | 301363 | 美好医疗 | 16.38 | 44.48 | -2.19 | -11.79% | 275683 | 46648.55 | 5.28% | | 301369 | 联动科技 | 132.86 | 343.23 | -17.89 | -11.87% | 31050 | 43074.52 | 5.66% | | 920125 | 鸿仕达 | 118.74 | 75.64 | -16.15 | -11.97% | 23706 | 29468.15 | 10.35% | | 300836 | 佰奥智能 | 45.78 | 43.52 | -6.37 | -12.21% | 36145 | 17347.82 | 5.70% | | 688082 | 盛美上海 | 295.96 | 84.56 | -41.44 | -12.28% | 104003.8 | 320378.2 | 2.18% | | 688125 | 安达智能 | 117.79 | -81.47 | -16.73 | -12.44% | 17076.16 | 21181.08 | 2.08% | | 688001 | 华兴源创 | 52.05 | 216.52 | -7.40 | -12.45% | 127013.7 | 68912.15 | 2.69% | | 688652 | 京仪装备 | 142.31 | 150.85 | -20.32 | -12.49% | 89989.51 | 132554.8 | 7.45% | | 688328 | 深科达 | 74.37 | 107.64 | -10.63 | -12.51% | 89945.02 | 69929.79 | 9.52% | | 688627 | 精智达 | 491.99 | 481.46 | -73.23 | -12.96% | 72601.17 | 367038.5 | 7.71% | | 301013 | 利和兴 | 42.01 | -61.42 | -6.67 | -13.70% | 299409 | 133489.8 | 15.82% | | 688813 | 泰金新能 | 110.08 | 100.20 | -17.49 | -13.71% | 56114.77 | 64368.65 | 18.66% |
|