中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达合金(603045)电气机械和器材制造业上涨家数:179下跌家数:185平均涨幅:-0.45%平均换手:3.01%总成交额:1616.17亿元
更新时间：2026-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300105龙源技术8.66-68.92+0.80+10.18%62599252038.3912.14%
002309中利集团2.74231.11+0.25+10.04%44155112083.121.84%
600732爱旭股份12.44-13.42+1.13+9.99%36951145229.461.76%
300477ST合纵2.48-2.96+0.20+8.77%2104394914.042.11%
002508老板电器15.9812.35+0.83+5.48%14646022824.41.57%
603486科沃斯53.2018.23+2.66+5.26%7807541122.381.36%
300932三友联众9.8357.00+0.47+5.02%29988329993.429.40%
603583捷昌驱动24.2627.92+1.11+4.79%7279417477.821.90%
002074国轩高科26.2520.68+1.20+4.79%4872811282612.81%
603398*ST沐邦12.20-6.68+0.55+4.72%12364314821.862.85%
603331百达精工11.00-9.02+0.47+4.46%9180310083.844.54%
002168ST惠程3.71-43.44+0.15+4.21%941183528.491.20%
300889爱克股份22.45-62.03+0.83+3.84%361758126.372.43%
300272开能健康5.6785.56+0.19+3.47%1265477138.12.72%
600690海尔智家21.0210.53+0.69+3.39%785299.1163100.81.26%
002527新时达10.961186.10+0.35+3.30%16962018491.633.21%
688169石头科技102.9218.80+3.22+3.23%76565.1877855.392.95%
000921海信家电26.2511.75+0.80+3.14%10128126300.121.10%
002242九阳股份8.3864.58+0.25+3.08%645825370.070.85%
002035华帝股份4.8413.87+0.14+2.98%1365206555.511.75%
920046亿能电力19.60129.15+0.56+2.94%325036375.35.81%
002724海洋王4.9751.03+0.14+2.90%827984086.071.46%
600517国网英大4.8511.97+0.13+2.75%31113615086.060.54%
920037广信科技37.5022.72+0.99+2.71%98533679.111.26%
688408中信博25.79-33.48+0.68+2.71%38458.619860.4791.76%
300444双杰电气8.7915.18+0.23+2.69%108442394917.9917.28%
002959小熊电器33.5415.27+0.87+2.66%136024516.790.97%
300750宁德时代373.0021.85+8.99+2.47%35849313440210.84%
600983惠而浦7.4811.49+0.18+2.47%358102655.160.47%
600202哈空调4.59-130.93+0.11+2.46%637312909.981.66%
688349三一重能14.1220.78+0.33+2.39%80155.3911184.40.51%
300217东方电热4.3445.97+0.10+2.36%27745912005.472.24%
601012隆基绿能12.00-13.17+0.27+2.30%1480984176473.81.95%
301222浙江恒威27.0643.00+0.60+2.27%282087484.822.65%
688793倍轻松16.29-13.08+0.36+2.26%14800.042378.2251.72%
603195公牛集团37.7216.38+0.83+2.25%5333619952.090.30%
600212绿能慧充5.051655.54+0.11+2.23%1308626603.892.46%
603312西典新能33.1021.29+0.71+2.19%69052264.811.36%
920770艾能聚10.3030.97+0.22+2.18%331433413.5044.05%
300933中辰股份6.25-288.35+0.13+2.12%16347310077.552.99%
300593新雷能26.99-75.17+0.56+2.12%32789089593.977.28%
688517金冠电气15.9928.73+0.32+2.04%28764.664599.822.11%
300824北鼎股份7.5821.90+0.15+2.02%391592946.031.23%
002184海得控制9.35-45.32+0.18+1.96%599785571.22.50%
603551奥普科技9.4912.69+0.18+1.93%222992109.160.59%
688032禾迈股份76.15-44.37+1.44+1.93%11563.328835.4940.93%
002692远程股份3.71-47.02+0.07+1.92%1575275868.462.19%
301008宏昌科技30.69179.87+0.56+1.86%5826017545.65.04%
688819天能股份21.5316.79+0.39+1.84%24221.595203.3390.25%
000333美的集团82.6714.24+1.49+1.84%332211272635.60.48%
920108宏海科技8.9063.68+0.16+1.83%6694596.53240.92%
605336*ST帅电10.07-29.63+0.18+1.82%148571481.350.81%
601311骆驼股份7.8612.13+0.14+1.81%12952010067.671.10%
300919中伟新材38.9622.42+0.69+1.80%14417756179.41.58%
301082久盛电气8.4767.77+0.15+1.80%400553380.821.47%
001387雪祺电气11.9024.16+0.21+1.80%409434802.543.51%
605288凯迪股份69.05195.96+1.20+1.77%1741612205.051.77%
002614奥佳华4.69-52.37+0.08+1.74%1182895528.932.68%
688472阿特斯9.3822.97+0.16+1.74%443927.841903.961.22%
688223晶科能源4.15-6.23+0.07+1.72%953228.939639.60.93%
002218拓日新能3.56-25.26+0.06+1.71%32395011530.062.33%
688429时创能源9.59-14.04+0.16+1.70%23758.042281.6530.59%
300808久量股份19.23-46.50+0.32+1.69%125382392.071.05%
600261阳光照明3.0229.64+0.05+1.68%1199613633.880.90%
000651格力电器39.837.65+0.65+1.66%579601229478.21.05%
603333福华尚纬7.98-153.79+0.13+1.66%12599210123.992.03%
688567孚能科技9.26-15.42+0.15+1.65%116621.410806.940.95%
300001特锐德32.2827.25+0.52+1.64%26010985408.522.53%
301636泽润新能38.104236.47+0.61+1.63%90913456.062.41%
300510金冠股份3.13-7.40+0.05+1.62%1581944960.481.92%
920523德瑞锂电15.6711.65+0.25+1.62%86161351.5071.06%
300341麦克奥迪12.2735.45+0.19+1.57%442645432.460.86%
603045福达合金67.8031.21+1.00+1.50%10206770332.37.54%
300080易成新能3.45-8.63+0.05+1.47%1394584834.920.75%
920100三协电机38.1566.10+0.54+1.44%173476575.7266.33%
920682球冠电缆5.7125.48+0.08+1.42%16136922.94760.71%
603366日出东方6.4428.81+0.09+1.42%904745808.991.11%
002459晶澳科技7.18-5.89+0.10+1.41%41693529873.031.26%
688599天合光能12.26-4.79+0.17+1.41%268440.732956.911.15%
002953日丰股份8.8227.67+0.12+1.38%323772838.281.19%
603579荣泰健康17.7120.17+0.24+1.37%212283750.931.06%
301388欣灵电气22.68103.79+0.30+1.34%118642663.331.63%
920639晨光电缆6.0559.72+0.08+1.34%11925727.17131.00%
920496许昌智能6.07101.85+0.08+1.34%15890966.29671.10%
300124汇川技术61.0434.86+0.79+1.31%271255165068.81.13%
002879长缆科技12.8718.73+0.16+1.26%354254563.192.58%
300660江苏雷利27.4658.89+0.34+1.25%6865218690.711.18%
301320豪江智能12.28-574.41+0.15+1.24%214072625.731.87%
300625三雄极光9.08-47.01+0.11+1.23%138911255.380.86%
300032金龙机电3.49-93.67+0.04+1.16%1889046587.122.35%
301332德尔玛7.8728.42+0.09+1.16%206431623.340.78%
688303大全能源15.81-24.72+0.18+1.15%86459.2613721.660.40%
688033*ST天宜7.08-1.78+0.08+1.14%28805.462036.8950.51%
001382新亚电缆15.3065.76+0.17+1.12%173462639.612.75%
300317珈伟新能3.60-16.27+0.04+1.12%34334012427.994.14%
600438通威股份10.80-5.17+0.12+1.12%54881959466.371.22%
001326联域股份52.58134.41+0.58+1.12%87224589.623.63%
603868飞科电器30.4425.51+0.32+1.06%97852959.70.22%
603031安孚科技51.4066.61+0.52+1.02%215095111824.56.84%
300427红相股份5.99-97.88+0.06+1.01%19719011843.343.92%
301668昊创瑞通31.1642.94+0.31+1.00%61591910.212.53%
002076星光股份2.03-233.03+0.02+1.00%2968716027.672.85%
300423昇辉科技5.38-15.05+0.05+0.94%790034258.072.37%
301327华宝新能44.25-143.55+0.39+0.89%72663215.890.51%
300569天能重工4.5747.90+0.04+0.88%1211565526.121.19%
600478科力远4.6854.82+0.04+0.86%1995899359.6311.20%
002276万马股份9.4629.11+0.08+0.85%15221114401.421.51%
001237惠康科技55.7620.99+0.47+0.85%2208312281.866.34%
688390固德威72.3166.47+0.60+0.84%64336.8247373.632.65%
300247融捷健康3.6843.80+0.03+0.82%1059443924.611.32%
603219富佳股份14.78151.01+0.12+0.82%325744801.610.58%
600192长城电工6.23-7.54+0.05+0.81%863635431.011.96%
002227*ST特迅6.35-24.16+0.05+0.79%340222160.441.38%
603109神驰机电16.5639.56+0.13+0.79%170952828.020.82%
920011晨光电机19.6418.88+0.15+0.77%72881428.3523.92%
002451摩恩电气6.63218.97+0.05+0.76%861095712.661.96%
300040九洲集团5.3177.87+0.04+0.76%1507097993.6092.90%
000400许继电气20.0019.03+0.15+0.76%10932921849.71.08%
688348昱能科技30.73-21.36+0.23+0.75%13928.054308.2330.89%
300403汉宇集团9.4626.68+0.07+0.75%938438887.882.14%
300279和晶科技5.4372.50+0.04+0.74%1029865551.122.11%
603677奇精机械14.0065.11+0.10+0.72%639118611.323.32%
600973宝胜股份5.68-461.45+0.04+0.71%18678510714.021.36%
688779五矿新能7.1637.02+0.05+0.70%210048.815072.941.09%
605378野马电池13.3489.57+0.09+0.68%164782198.450.63%
002892科力尔9.09350.63+0.06+0.66%665036017.471.33%
601369陕鼓动力9.1022.67+0.06+0.66%21010718961.781.23%
002668TCL智家10.7310.31+0.07+0.66%13549614476.091.25%
300340科恒股份7.88-8.96+0.05+0.64%409113217.651.50%
603075热威股份22.6227.94+0.14+0.62%248835581.386.03%
688339亿华通17.90-6.84+0.11+0.62%32673.965858.3041.67%
300274阳光电源108.9518.94+0.66+0.61%543480593557.23.42%
601616广电电气3.32-48.33+0.02+0.61%1542215124.931.81%
000541佛山照明5.0143.66+0.03+0.60%921054595.730.75%
920018宏远股份13.6820.96+0.08+0.59%79111089.1861.38%
002882金龙羽17.2596.40+0.10+0.58%275394763.71.12%
002249大洋电机6.9815.69+0.04+0.58%35393824643.111.90%
301187欧圣电气14.0466.18+0.08+0.57%169962379.330.67%
603381永臻股份14.21-15.09+0.08+0.57%362935167.822.55%
300894火星人10.89-14.99+0.06+0.55%799478711.752.72%
002638勤上股份3.69-15.43+0.02+0.54%2247008217.891.66%
002270华明装备17.9922.99+0.09+0.50%11867421296.681.32%
603215比依股份14.1260.66+0.07+0.50%118541663.10.63%
300125*ST聆达8.21139.67+0.04+0.49%292482395.910.81%
002533金杯电工10.4012.83+0.05+0.48%557955799.010.88%
603355莱克电气25.4624.80+0.12+0.47%140393539.770.24%
301278快可电子26.27149.31+0.12+0.46%107472819.472.09%
002543万和电气6.5942.25+0.03+0.46%683724450.231.03%
920718合肥高科9.3637.77+0.04+0.43%5960566.88131.38%
300207欣旺达16.7539.42+0.07+0.42%33548056452.881.96%
002139拓邦股份9.8255.94+0.04+0.41%18002517522.261.68%
002358森源电气5.2049.08+0.02+0.39%1440097493.81.55%
920062科润智控7.81149.27+0.03+0.39%208471641.8981.56%
300484蓝海华腾13.0576.45+0.05+0.38%442625801.752.66%
601877正泰电器24.0411.22+0.09+0.38%17373141869.650.81%
300827上能电气24.2628.57+0.09+0.37%8362020358.832.16%
301266宇邦新材19.66102.29+0.07+0.36%246404845.781.82%
300141和顺电气8.83-56.43+0.03+0.34%383783386.871.51%
603370华新精科32.5438.07+0.11+0.34%41671358.431.19%
301155海力风电38.7128.39+0.13+0.34%2679410357.142.15%
002300太阳电缆6.0655.90+0.02+0.33%1312507981.191.82%
002339积成电子6.53404.17+0.02+0.31%1113407322.592.33%
605066天正电气6.5542.49+0.02+0.31%982696419.811.96%
920339恒太照明11.57120.36+0.03+0.26%168121904.111.11%
300093金刚光伏20.5041.67+0.05+0.24%446169214.781.93%
920985海泰新能4.62-2.08+0.01+0.22%264731230.1761.21%
003023彩虹集团18.7438.25+0.04+0.21%252294714.052.40%
603829洛凯股份14.9050.45+0.03+0.20%413116211.582.22%
605555德昌股份11.8060.58+0.02+0.17%559566615.591.16%
600241时代万恒6.88-13.73+0.01+0.15%528513655.11.80%
301439泓淋电力13.9526.41+0.02+0.14%507217080.632.77%
002056横店东磁25.7423.54+0.03+0.12%569212149727.73.50%
003021兆威机电81.9991.20+0.09+0.11%2715822217.091.31%
301386未来电器19.8230.24+0.02+0.10%936418602.08%
688681科汇股份14.4630.26+0.01+0.07%15388.512226.31.47%
603303得邦照明22.4443.37+0.01+0.04%372528469.910.78%
688778厦钨新能46.7925.15+0.02+0.04%88201.9841519.241.75%
300014亿纬锂能52.2825.36+0.02+0.04%403277212926.31.91%
301609山大电力30.3736.68+0.01+0.03%104463175.562.85%
300048合康新能4.82245.010.000.00%1413596868.61.25%
300062中能电气5.34-43.510.000.00%1033365545.632.25%
002576通达动力13.5326.190.000.00%232563157.571.44%
002677浙江美大--------------
002705新宝股份11.3811.110.000.00%10892912076.111.35%
603028赛福天6.47-36.560.000.00%364902356.061.28%
688395正弦电气21.0342.450.000.00%10612.52233.8861.23%
920124南特科技12.6121.040.000.00%81271032.3241.06%
603050科林电气19.0733.78-0.01-0.05%221484216.610.55%
002860星帅尔16.5330.25-0.01-0.06%19031431533.515.53%
603685晨丰科技27.22186.69-0.02-0.07%201625564.351.00%
300018中元股份12.3142.03-0.01-0.08%16320320177.34.53%
920926鸿智科技9.9241.89-0.01-0.10%4665469.79140.58%
300447全信股份13.18150.89-0.02-0.15%331084377.741.64%
603070万控智造11.1473.51-0.02-0.18%255022852.020.64%
600651飞乐音响5.40225.06-0.01-0.18%1787119690.620.71%
300118东方日升9.78-3.82-0.02-0.20%30999130693.553.34%
002518科士达38.5235.13-0.08-0.21%11907746447.82.11%
603515欧普照明17.3614.15-0.04-0.23%114241977.510.16%
603819神力股份12.90107.41-0.03-0.23%680168809.073.12%
300035中科电气12.6421.65-0.04-0.32%12715216214.522.17%
301359东南电子15.4853.88-0.05-0.32%159812486.772.34%
603507振江股份24.6329.24-0.08-0.32%11911329952.765.04%
300670大烨智能5.94-9.41-0.02-0.34%891325325.473.97%
301310鑫宏业67.3795.15-0.23-0.34%11351576044.7418.61%
605117德业股份85.4029.76-0.30-0.35%1549891347341.22%
301658首航新能23.59140.09-0.09-0.38%241805727.212.48%
603015弘讯科技10.16155.26-0.04-0.39%258242634.030.64%
600468百利电气5.0366.23-0.02-0.40%1431327245.61.32%
600537*ST亿晶2.42-5.30-0.01-0.41%1138752757.970.96%
300713英可瑞12.01-18.27-0.05-0.41%233972822.942.62%
688063派能科技45.3476.62-0.20-0.44%51199.823405.932.09%
688330宏力达31.697.03-0.15-0.47%7260.252315.2320.52%
300724捷佳伟创58.399.33-0.29-0.49%8838552137.383.04%
000586汇源通信11.70-226.90-0.06-0.51%547196454.272.86%
000922佳电股份11.4934.29-0.06-0.52%14449416340.692.05%
605365立达信13.3141.85-0.07-0.52%361574861.010.72%
688663新风光74.98148.35-0.42-0.56%28225.5421372.92.00%
600580卧龙电驱31.4443.31-0.18-0.57%26148982604.021.68%
002471中超控股5.13-982.61-0.03-0.58%47780824748.463.56%
002823凯中精密13.1818.27-0.08-0.60%397405257.641.82%
300530领湃科技15.84-21.43-0.10-0.63%198873168.71.16%
301168通灵股份40.86669.66-0.26-0.63%141695812.21.49%
300911亿田智能20.27-22.57-0.13-0.64%5563611351.643.25%
600336澳柯玛5.94-21.80-0.04-0.67%906585342.151.14%
600312平高电气17.2119.85-0.12-0.69%16738828845.531.23%
001393维通利44.9037.88-0.35-0.77%198418951.874.13%
920239长虹能源21.7715.38-0.18-0.82%76861691.4050.43%
688611杭州柯林60.79-867.06-0.51-0.83%9894.9386031.9080.65%
920237力佳科技12.5129.85-0.11-0.87%6891873.33230.74%
300129泰胜风能7.8847.72-0.07-0.88%27648321947.523.85%
002346柘中股份20.1631.92-0.18-0.88%12053624640.13.07%
600416湘电股份8.5756.68-0.08-0.92%17883215403.461.21%
600089特变电工19.1215.66-0.18-0.93%726279.1139548.51.44%
920368连城数控25.16340.50-0.24-0.94%312057879.0281.40%
300490华自科技11.53-46.23-0.11-0.95%9889511499.382.51%
000533顺钠股份8.3858.26-0.08-0.95%15031112751.212.19%
300409道氏技术17.3723.81-0.17-0.97%14336425174.572.06%
002090金智科技8.9249.22-0.09-1.00%832937412.942.09%
002801微光股份27.0614.95-0.30-1.10%140603814.921.21%
688411海博思创205.5035.34-2.30-1.11%30167.1163128.092.28%
301226祥明智能28.54296.97-0.33-1.14%166834791.361.53%
002927泰永长征15.55-421.92-0.18-1.14%601619459.922.73%
301525儒竞科技40.5364.44-0.47-1.15%105694308.451.53%
603897长城科技26.4617.90-0.31-1.16%4610412305.652.23%
688005容百科技25.27-112.59-0.30-1.17%120373.930789.751.68%
300763锦浪科技62.0740.53-0.74-1.18%10300664809.283.20%
600847万里股份11.74-30.85-0.14-1.18%278523281.21.82%
920768拾比佰6.7017.72-0.08-1.18%152761036.3081.42%
920593鼎智科技27.49214.86-0.33-1.19%240866661.3661.49%
603488展鹏科技8.28-14.06-0.10-1.19%539354506.481.85%
920167同享科技15.2627.31-0.19-1.23%130062006.1721.99%
300376易事特4.81-2113.26-0.06-1.23%1565967568.530.67%
600550保变电气10.3083.09-0.13-1.25%23376124327.311.27%
920252天宏锂电15.65191.56-0.20-1.26%129342054.121.90%
301121紫建电子33.557190.95-0.43-1.27%75882554.891.50%
603988中电电机15.15115.14-0.20-1.30%354425424.81.51%
920627力王股份13.5442.54-0.18-1.31%96041321.2182.05%
605196华通线缆24.9241.27-0.34-1.35%35073988402.986.95%
002546新联电子8.5212.64-0.12-1.39%60183250268.897.51%
603489八方股份26.0748.65-0.37-1.40%6075616019.472.59%
000049德赛电池24.4729.09-0.35-1.41%8854121773.482.30%
301295美硕科技38.66112.62-0.57-1.45%4644718316.5815.80%
002723小崧股份8.12-9.88-0.12-1.46%844186929.052.66%
002334英威腾6.6938.44-0.10-1.47%1085637333.081.48%
688345博力威48.3269.13-0.73-1.49%18417.859158.8521.82%
300222科大智能10.3292.83-0.16-1.53%19623520437.583.00%
600268国电南自10.2621.17-0.16-1.54%12538812930.181.23%
002498汉缆股份5.7133.28-0.09-1.55%39163122593.971.18%
002112三变科技14.37260.27-0.23-1.58%674039769.192.57%
600590泰豪科技8.3094.21-0.14-1.66%24129720164.742.86%
600481双良节能4.13-6.32-0.07-1.67%41615617233.212.02%
002245蔚蓝锂芯20.5445.87-0.35-1.68%13979552931208.70%
603097江苏华辰15.8272.97-0.28-1.74%198853154.950.89%
002028思源电气159.0837.22-2.92-1.80%1430812256282.34%
300068ST南都4.34-1.45-0.08-1.81%57808925764.296.77%
002176江特电机8.11-27.35-0.15-1.82%50647141435.972.97%
300153科泰电源21.52119.92-0.40-1.82%7271115738.732.28%
002452长高电气10.5117.82-0.20-1.87%17103418091.663.32%
301502华阳智能62.50157.52-1.20-1.88%58413706.162.47%
300342天银机电37.691118.90-0.75-1.95%22316485784.595.31%
603728鸣志电器54.61337.61-1.09-1.96%7728642481.971.85%
301291明阳电气35.3122.18-0.73-2.03%6863624159.434.13%
300913兆龙互连36.6350.77-0.76-2.03%6915125679.552.42%
002851麦格米特168.63640.45-3.53-2.05%454815780148.39.92%
600379宝光股份13.03102.99-0.28-2.10%12512316417.843.79%
600152维科技术7.91-39.71-0.17-2.10%18513614881.63.50%
300833浩洋股份34.8627.49-0.75-2.11%98873458.931.22%
300407凯发电气9.7043.90-0.21-2.12%573865597.52.22%
603016新宏泰29.4379.37-0.64-2.13%238817127.3111.61%
300438鹏辉能源69.0160.47-1.55-2.20%282724196435.37.00%
301210金杨精密26.2262.94-0.59-2.20%4287311327.166.97%
688772珠海冠宇15.4042.69-0.35-2.22%25649739697.352.25%
688717艾罗能源62.5170.62-1.45-2.27%59790.0637973.866.04%
600577精达股份7.9027.95-0.19-2.35%58866047474.692.73%
002491通鼎互联20.37-159.83-0.49-2.35%1178872249614.610.02%
300820英杰电气63.6067.71-1.54-2.36%4325227920.993.87%
603350安乃达27.5629.02-0.67-2.37%96442679.032.19%
300265通光线缆14.27218.08-0.35-2.39%22962933483.024.91%
603861白云电器12.0632.34-0.30-2.43%14847118093.842.81%
301361众智科技26.9731.96-0.68-2.46%109072982.761.94%
001283豪鹏科技45.3227.81-1.16-2.50%5603125882.675.42%
301023奕帆传动28.4732.76-0.73-2.50%160684617.963.72%
002706良信股份9.9651.18-0.26-2.54%20463220590.342.24%
300626华瑞股份29.71361.70-0.78-2.56%5015115095.292.79%
301012扬电科技21.9696.67-0.58-2.57%53244118882.70%
688148芳源股份6.73437.73-0.18-2.60%166382.111378.833.26%
603530神马电力45.6542.65-1.24-2.64%167937751.110.39%
605222起帆电缆18.9839.95-0.52-2.67%5381310348.11.30%
300769德方纳米47.98-34.57-1.32-2.68%14160869045.735.62%
002745木林森11.95-14.76-0.33-2.69%1071455128267.910.07%
688719爱科赛博58.35-159.93-1.62-2.70%53238.4632961.75.93%
002756永兴材料44.9025.24-1.25-2.71%14962467914.13.87%
002606大连电瓷13.3223.29-0.38-2.77%24579833139.315.84%
603679华体科技17.79-22.98-0.51-2.79%506659204.072.85%
002580圣阳股份16.9641.35-0.49-2.81%23657540743.65.23%
601179中国西电12.0946.90-0.35-2.81%920195.1112498.71.80%
603703盛洋科技9.05-159.66-0.27-2.90%860637865.142.07%
688818电科蓝天62.14288.39-1.86-2.91%102615.864779.217.77%
002865钧达股份46.27-11.12-1.39-2.92%10675450617.814.67%
603606东方电缆39.4923.91-1.24-3.04%14480857340.781.76%
603344星德胜22.9226.92-0.72-3.05%146793408.582.72%
301696三瑞智能114.9198.02-3.62-3.05%3033535025.2910.08%
300617安靠智电43.5991.67-1.38-3.07%3530515483.722.54%
002733雄韬股份21.46103.24-0.68-3.07%11954325955.473.24%
301120新特电气14.15164.96-0.46-3.15%602288607.542.67%
600105永鼎股份47.06669.98-1.54-3.17%1031946497320.17.06%
603519立霸股份14.5524.89-0.48-3.19%11039016063.844.14%
603618杭电股份32.53-94.05-1.16-3.44%5063761695507.32%
600885宏发股份32.9227.83-1.23-3.60%18129160131.251.17%
002617露笑科技6.6969.08-0.25-3.60%141897195576.737.56%
300491通合科技30.20115.72-1.14-3.64%7739423832.594.91%
300693盛弘股份36.5023.38-1.38-3.64%13061848258.974.86%
300632光莆股份20.15-195.38-0.77-3.68%12055624831.725.30%
002335科华数据32.5757.54-1.25-3.70%19625265208.042.97%
605277新亚电子14.7926.40-0.57-3.71%7049410607.641.85%
002129TCL中环9.69-4.35-0.39-3.87%2249662219623.75.57%
300283温州宏丰16.5285.08-0.67-3.90%33819257182.328.90%
920081欧伦电气39.37---1.62-3.95%3795215092.7522.19%
603701德宏股份19.25331.64-0.84-4.18%439128575.781.68%
002922伊戈尔25.8148.06-1.14-4.23%13341034909.113.54%
300252金信诺12.19258.38-0.54-4.24%24408030212.054.37%
001208华菱线缆13.4278.97-0.60-4.28%24850333970.877.80%
600522中天科技40.7043.49-1.89-4.44%2103329883527.66.16%
600487亨通光电71.0554.27-3.33-4.48%214913815902888.76%
600520三佳科技30.50360.64-1.43-4.48%11004433920.076.95%
301031中熔电气95.1030.33-4.58-4.59%3841537034.743.34%
300069金利华电38.30-2958.38-1.86-4.63%15631960827.1413.36%
000070特发信息15.60-27.64-0.77-4.70%55340188024.346.46%
600869远东股份20.43413.81-1.02-4.76%902334191510.54.07%
301362民爆光电144.61144.26-7.39-4.86%5282378294.5312.90%
688226威腾电气33.16269.80-1.76-5.04%56315.0618874.482.98%
301590优优绿能121.80124.38-6.80-5.29%67678335.877.87%
301418协昌科技38.20340.97-2.15-5.33%2931011369.79.96%
001259利仁科技55.93330.59-3.18-5.38%124797114.072.62%
002005德豪润达2.3697.18-0.14-5.60%2778546579.391.59%
002290禾盛新材71.69114.37-4.26-5.61%6559847843.242.65%
601126四方股份49.6348.18-2.97-5.65%218610110180.32.65%
002169智光电气12.5150.12-0.75-5.66%38605948368.735.09%
688676金盘科技68.7547.55-4.41-6.03%124454.287993.542.71%
002738中矿资源49.3342.85-3.23-6.15%317234159921.34.46%
688785恒运昌343.98241.59-22.90-6.24%6960.5624897.515.47%
300499高澜股份33.21332.01-2.29-6.45%21550072996.747.94%
000521长虹美菱5.1017.57-0.37-6.76%26292613482.723.00%
002350北京科锐14.60394.50-1.09-6.95%35230855679.986.64%
920222益坤电气23.65---1.77-6.96%175634289.61915.19%
301669高特电子28.3896.97-2.23-7.29%10496630692.312.82%
002560通达股份5.9925.26-0.51-7.85%57719235064.119.11%
920181赛英电子77.2235.85-7.38-8.72%84086738.4248.39%
002364中恒电气48.72209.56-4.88-9.10%584255291308.110.47%
603063禾望电气36.6135.64-4.03-9.92%291290110899.46.30%
002531天顺风能6.86-53.65-0.76-9.97%814455.156569.364.56%
603459红板科技85.05115.43-9.45-10.00%158907141074.220.10%

转至福达合金（603045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。