|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)专业技术服务业上涨家数:69下跌家数:20平均涨幅:+1.26%平均换手:2.02%总成交额:71.14亿元 更新时间：2026-08-25 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.01 | 38.71 | +0.91 | +10.00% | 618764 | 59473.67 | 13.31% | | 002949 | 华阳国际 | 12.44 | 26.35 | +1.13 | +9.99% | 211367 | 25996.82 | 13.91% | | 603017 | 中衡设计 | 9.92 | 56.34 | +0.53 | +5.64% | 89198 | 8691.99 | 3.23% | | 603458 | 勘设股份 | 9.69 | -7.76 | +0.47 | +5.10% | 153715 | 14448.06 | 5.02% | | 601226 | 华电科工 | 6.41 | 39.86 | +0.28 | +4.57% | 112390 | 7029.95 | 0.97% | | 301449 | 天溯计量 | 46.21 | 43.01 | +1.86 | +4.19% | 43819 | 19610.43 | 21.33% | | 301228 | 实朴检测 | 62.27 | -179.86 | +2.49 | +4.17% | 23417 | 14375.07 | 1.96% | | 301136 | 招标股份 | 11.57 | 2494.57 | +0.40 | +3.58% | 30086 | 3412.38 | 1.09% | | 301508 | 中机认检 | 24.47 | 36.35 | +0.76 | +3.21% | 17197 | 4184.43 | 2.92% | | 300564 | 筑博设计 | 12.69 | 44.04 | +0.39 | +3.17% | 15774 | 1969.38 | 1.34% | | 300825 | 阿尔特 | 10.52 | -21.02 | +0.32 | +3.14% | 97012 | 9858.551 | 2.00% | | 301306 | 西测测试 | 88.73 | -50.20 | +2.68 | +3.11% | 19659 | 16973.83 | 3.37% | | 301027 | 华蓝集团 | 20.91 | -89.86 | +0.63 | +3.11% | 35101 | 7222.03 | 2.78% | | 300746 | 汉嘉数智 | 13.26 | 43.02 | +0.38 | +2.95% | 22486 | 2912.17 | 1.01% | | 300732 | 设研院 | 6.10 | -12.44 | +0.16 | +2.69% | 48364 | 2911.54 | 1.31% | | 301038 | 深水规院 | 16.18 | 75.67 | +0.40 | +2.53% | 17233 | 2756.31 | 0.77% | | 603909 | 建发合诚 | 9.81 | 22.01 | +0.24 | +2.51% | 11950 | 1152.93 | 0.46% | | 002178 | 延华智能 | 4.59 | -418.70 | +0.11 | +2.46% | 92247 | 4183.8 | 1.30% | | 688509 | 正元地信 | 4.23 | -18.51 | +0.10 | +2.42% | 31306.03 | 1307.924 | 0.81% | | 301390 | 经纬股份 | 31.75 | -3049.65 | +0.71 | +2.29% | 5984 | 1859.74 | 1.22% | | 301365 | 矩阵股份 | 39.51 | 165.66 | +0.88 | +2.28% | 23576 | 9209.8 | 1.91% | | 300844 | 山水比德 | 23.89 | -37.09 | +0.52 | +2.23% | 10718 | 2507.48 | 1.19% | | 300949 | 奥雅股份 | 22.76 | -16.24 | +0.49 | +2.20% | 4522 | 1011.08 | 0.91% | | 301167 | 建研设计 | 14.58 | 76.92 | +0.31 | +2.17% | 15102 | 2177.74 | 2.09% | | 001396 | 誉帆科技 | 34.29 | 28.55 | +0.71 | +2.11% | 4852 | 1640.24 | 2.14% | | 600052 | 东望时代 | 3.89 | -6.83 | +0.08 | +2.10% | 66570 | 2569.69 | 0.79% | | 300977 | 深圳瑞捷 | 16.43 | 113.24 | +0.33 | +2.05% | 11324 | 1833.16 | 1.19% | | 301058 | 中粮科工 | 8.50 | 18.98 | +0.17 | +2.04% | 89399 | 7645.43 | 1.75% | | 603860 | 中公高科 | 26.63 | 38.06 | +0.53 | +2.03% | 6897 | 1823.25 | 1.03% | | 301289 | 国缆检测 | 44.23 | 36.52 | +0.88 | +2.03% | 5093 | 2227.38 | 0.66% | | 300215 | 电科院 | 6.07 | 158.91 | +0.12 | +2.02% | 42437 | 2540.38 | 0.57% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.12 | +2.01% | 50342 | 3042.09 | 0.82% | | 300675 | 建科院 | 12.95 | -24.92 | +0.25 | +1.97% | 14359 | 1838.59 | 0.98% | | 003008 | 开普检测 | 19.74 | 25.62 | +0.38 | +1.96% | 8591 | 1676.76 | 1.07% | | 300284 | 苏交科 | 5.25 | 857.82 | +0.10 | +1.94% | 77456 | 4035.71 | 0.65% | | 300500 | 启迪设计 | 9.62 | -19.36 | +0.18 | +1.91% | 33386 | 3152.53 | 1.99% | | 688053 | ST思科瑞 | 35.36 | -257.84 | +0.65 | +1.87% | 3291.44 | 1153.875 | 0.33% | | 301024 | 霍普股份 | 32.47 | -22.03 | +0.59 | +1.85% | 7846 | 2481.75 | 1.27% | | 603698 | 航天工程 | 21.59 | 51.75 | +0.39 | +1.84% | 79299 | 16809.66 | 1.48% | | 300668 | 杰恩股份 | 33.11 | 399.34 | +0.59 | +1.81% | 34530 | 11157.63 | 3.46% | | 301115 | 联检科技 | 28.51 | -344.17 | +0.50 | +1.79% | 40933 | 11323.08 | 2.74% | | 300778 | 新城市 | 10.40 | -40.99 | +0.18 | +1.76% | 15070 | 1556.24 | 0.74% | | 920753 | 天纺标 | 15.14 | 34.84 | +0.26 | +1.75% | 3996 | 603.3274 | 1.22% | | 300887 | 谱尼测试 | 7.21 | -19.24 | +0.12 | +1.69% | 108729 | 7759.2 | 2.99% | | 300635 | 中达安 | 12.42 | -19.26 | +0.20 | +1.64% | 27178 | 3328.67 | 2.26% | | 300416 | 苏试试验 | 14.57 | 27.48 | +0.23 | +1.60% | 80269 | 11556.81 | 1.59% | | 601965 | 中国汽研 | 14.12 | 13.13 | +0.22 | +1.58% | 42209 | 5944.19 | 0.42% | | 603018 | 华设集团 | 5.28 | 15.20 | +0.08 | +1.54% | 54552 | 2872.83 | 0.67% | | 300492 | 华图山鼎 | 23.53 | 26.94 | +0.34 | +1.47% | 19549 | 4511.83 | 0.71% | | 300081 | ST恒信 | 3.09 | -4.93 | +0.04 | +1.31% | 45384 | 1390.51 | 0.75% | | 000068 | 华控赛格 | 3.12 | -29.83 | +0.04 | +1.30% | 69930 | 2176.82 | 0.69% | | 603060 | 国检集团 | 5.47 | 47.30 | +0.07 | +1.30% | 31375 | 1710.43 | 0.39% | | 600629 | 华建集团 | 16.18 | 1196.60 | +0.20 | +1.25% | 143204 | 22923.7 | 1.25% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.16 | +1.23% | 9909 | 1304.97 | 0.25% | | 600720 | 中交设计 | 5.20 | 8.33 | +0.06 | +1.17% | 41049 | 2128.39 | 0.41% | | 301091 | 深城交 | 18.65 | 90.13 | +0.21 | +1.14% | 39654 | 7315.89 | 0.75% | | 688757 | 胜科纳米 | 31.02 | 216.55 | +0.31 | +1.01% | 51544.76 | 15505 | 2.84% | | 920208 | 青矩技术 | 12.09 | 11.39 | +0.11 | +0.92% | 6484 | 783.5157 | 0.40% | | 300384 | 三联虹普 | 12.26 | 20.72 | +0.11 | +0.91% | 18797 | 2284.83 | 0.85% | | 603183 | 建研院 | 4.70 | -1152.54 | +0.04 | +0.86% | 74151 | 3449.65 | 1.49% | | 688334 | 西高院 | 17.88 | 22.18 | +0.12 | +0.68% | 5676.03 | 1012.301 | 0.18% | | 603357 | 设计总院 | 6.06 | 11.32 | +0.04 | +0.66% | 24184 | 1459.46 | 0.43% | | 301046 | 能辉科技 | 23.06 | -1085.61 | +0.14 | +0.61% | 29269 | 6603.83 | 2.25% | | 002967 | 广电计量 | 17.25 | 24.57 | +0.10 | +0.58% | 25621 | 4385.01 | 0.42% | | 301632 | 广东建科 | 13.39 | 41.89 | +0.06 | +0.45% | 20389 | 2726.01 | 1.11% | | 920039 | 国义招标 | 8.57 | 47.74 | +0.02 | +0.23% | 5952 | 511.7783 | 0.39% | | 301215 | 中汽股份 | 5.36 | 28.74 | +0.01 | +0.19% | 103905 | 5568.89 | 0.79% | | 301505 | 苏州规划 | 16.09 | 86.52 | +0.03 | +0.19% | 36057 | 5648.69 | 3.95% | | 688248 | 南网科技 | 40.70 | 55.62 | +0.07 | +0.17% | 18584.4 | 7464.337 | 0.33% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | 0.00 | 0.00% | 21238 | 2980.24 | 1.30% | | 920427 | 华维设计 | 8.31 | -69.51 | 0.00 | 0.00% | 4414 | 365.8814 | 0.87% | | 300012 | 华测检测 | 15.15 | 22.91 | -0.01 | -0.07% | 199835 | 30030.58 | 1.40% | | 920892 | 广咨国际 | 9.92 | 15.60 | -0.02 | -0.20% | 2382 | 236.9572 | 0.16% | | 002883 | *ST中设 | 9.16 | -72.54 | -0.02 | -0.22% | 4299 | 394.7 | 0.28% | | 920003 | 中诚咨询 | 15.15 | 14.14 | -0.04 | -0.26% | 1651 | 250.4689 | 0.85% | | 920122 | 中纺标 | 22.24 | 87.07 | -0.06 | -0.27% | 4544 | 1000.438 | 1.22% | | 920160 | 北矿检测 | 20.30 | 27.34 | -0.07 | -0.34% | 1596 | 325.2284 | 0.63% | | 920873 | 中设咨询 | 6.89 | -17.30 | -0.04 | -0.58% | 3410 | 235.0681 | 0.28% | | 300797 | 钢研纳克 | 13.82 | 30.33 | -0.12 | -0.86% | 43983 | 6033.73 | 1.15% | | 003013 | 地铁设计 | 18.83 | 18.05 | -0.17 | -0.89% | 91094 | 17008.79 | 2.26% | | 300938 | 信测标准 | 27.26 | 32.53 | -0.29 | -1.05% | 76356 | 20422.06 | 3.61% | | 300826 | 测绘股份 | 14.69 | 234.10 | -0.19 | -1.28% | 38133 | 5609.31 | 1.74% | | 603776 | 永安行 | 20.28 | -27.37 | -0.34 | -1.65% | 8701 | 1767.7 | 0.31% | | 301297 | 富乐德 | 35.30 | 56.55 | -0.60 | -1.67% | 134010 | 46055.16 | 2.54% | | 301235 | 华康洁净 | 41.70 | 44.89 | -0.72 | -1.70% | 52263 | 21403.62 | 5.01% | | 605167 | 利柏特 | 14.57 | 34.37 | -0.30 | -2.02% | 63215 | 9115.58 | 1.24% | | 300983 | 尤安设计 | 38.47 | -74.96 | -0.89 | -2.26% | 5871 | 2241.52 | 0.38% | | 300676 | 华大基因 | 40.72 | -29.62 | -1.18 | -2.82% | 99443 | 40627.94 | 2.39% | | 000710 | 贝瑞基因 | 9.41 | -15.58 | -0.29 | -2.99% | 334350 | 31733.98 | 9.96% | | 688315 | 诺禾致源 | 16.06 | 41.13 | -0.87 | -5.14% | 143950.6 | 23163.08 | 3.46% | | 300901 | 中胤时尚 | 16.90 | 428.93 | -2.20 | -11.52% | 81768 | 13769.62 | 3.41% |
|