|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 声迅股份(003004)软件和信息技术服务业上涨家数:351下跌家数:6平均涨幅:+6.79%平均换手:4.18%总成交额:1422.02亿元 更新时间：2026-07-31 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 20.42 | -37.54 | +4.71 | +29.98% | 90748 | 17247.88 | 15.84% | | 920953 | 国子软件 | 27.51 | 57.97 | +5.01 | +22.27% | 70640 | 18114.87 | 11.80% | | 301396 | 宏景科技 | 156.16 | 957.46 | +26.03 | +20.00% | 62968 | 96675.31 | 4.45% | | 688258 | 卓易信息 | 104.63 | 75.56 | +17.44 | +20.00% | 67903.51 | 67906.41 | 7.81% | | 300508 | 维宏股份 | 38.52 | 73.86 | +6.42 | +20.00% | 19598 | 7219.54 | 2.39% | | 688507 | 索辰科技 | 154.80 | 1045.61 | +25.80 | +20.00% | 81001.59 | 119228.2 | 16.45% | | 688095 | 福昕软件 | 67.03 | 129.37 | +11.17 | +20.00% | 71312.26 | 44839.89 | 7.81% | | 300996 | 普联软件 | 18.62 | 78.56 | +3.10 | +19.97% | 679642 | 117695.1 | 20.40% | | 300378 | 鼎捷数智 | 34.62 | 57.40 | +5.76 | +19.96% | 327937 | 107027.6 | 12.17% | | 300789 | 唐源电气 | 18.95 | 82.22 | +3.15 | +19.94% | 79670 | 14118.35 | 5.71% | | 688369 | 致远互联 | 22.71 | -11.38 | +3.77 | +19.90% | 156256.5 | 33691.91 | 13.56% | | 300454 | 深信服 | 124.78 | 93.18 | +20.48 | +19.64% | 339450 | 398185.8 | 11.79% | | 688777 | 中控技术 | 95.89 | 191.55 | +15.09 | +18.68% | 282119.8 | 253697 | 3.58% | | 688031 | 星环科技 | 95.01 | -52.89 | +14.68 | +18.27% | 84427.1 | 76043.65 | 6.97% | | 300017 | 网宿科技 | 14.07 | 48.21 | +2.13 | +17.84% | 2171987 | 290933.8 | 9.18% | | 300624 | 万兴科技 | 54.95 | -99.85 | +8.15 | +17.41% | 258362 | 137163.6 | 15.09% | | 688521 | 芯原股份 | 199.48 | -161.82 | +29.27 | +17.20% | 209337.5 | 407190.1 | 3.98% | | 688702 | 盛科通信 | 355.84 | -961.25 | +51.85 | +17.06% | 93071.51 | 323765.2 | 4.58% | | 300369 | 绿盟科技 | 7.65 | -149.19 | +1.09 | +16.62% | 1250380 | 91459.47 | 15.48% | | 688227 | 品高股份 | 72.11 | -155.93 | +10.12 | +16.33% | 46592.78 | 32578.38 | 4.12% | | 301218 | 华是科技 | 41.30 | -170.98 | +5.62 | +15.75% | 147864 | 57645.68 | 20.62% | | 688207 | 格灵深瞳 | 17.00 | -24.11 | +2.29 | +15.57% | 147755.1 | 24071 | 5.71% | | 688508 | 芯朋微 | 67.10 | 55.90 | +8.98 | +15.45% | 108721.9 | 71770.76 | 8.21% | | 688787 | 海天瑞声 | 102.54 | 279.27 | +13.69 | +15.41% | 40141.57 | 39746.82 | 6.65% | | 688699 | 明微电子 | 48.21 | 504.98 | +6.21 | +14.79% | 49556.76 | 23372.53 | 4.50% | | 300525 | 博思软件 | 9.42 | 40.50 | +1.18 | +14.32% | 723955.1 | 67131.82 | 11.74% | | 301213 | 观想科技 | 42.58 | 177.77 | +5.22 | +13.97% | 35344 | 14808.4 | 6.83% | | 300687 | 赛意信息 | 23.19 | -94.59 | +2.84 | +13.96% | 227960 | 50818.66 | 6.79% | | 688435 | 英方软件 | 30.88 | -177.58 | +3.78 | +13.95% | 40812.42 | 12123.39 | 7.28% | | 301313 | 凡拓数创 | 32.76 | -24.65 | +4.00 | +13.91% | 64167 | 20255.66 | 8.17% | | 688332 | 中科蓝讯 | 83.39 | 10.91 | +10.14 | +13.84% | 63228.67 | 52079.98 | 3.54% | | 688228 | 开普云 | 67.94 | -227.60 | +8.26 | +13.84% | 27813.91 | 18205.26 | 4.12% | | 688023 | 安恒信息 | 39.70 | -67.41 | +4.75 | +13.59% | 54348.59 | 20809.46 | 5.32% | | 301378 | 通达海 | 26.84 | -18.98 | +3.20 | +13.54% | 78985 | 20105.05 | 17.16% | | 688615 | 合合信息 | 115.18 | 45.77 | +13.67 | +13.47% | 103822.5 | 116767.8 | 7.67% | | 688030 | 山石网科 | 16.10 | -18.89 | +1.91 | +13.46% | 54834.16 | 8439.81 | 3.04% | | 300166 | 东方国信 | 13.60 | -70.68 | +1.59 | +13.24% | 744798 | 98077 | 8.22% | | 920227 | 美登科技 | 51.00 | 45.28 | +5.96 | +13.23% | 12220 | 6033.741 | 6.90% | | 688365 | 光云科技 | 14.86 | -891.00 | +1.70 | +12.92% | 213613.4 | 30864.9 | 5.01% | | 300663 | 科蓝软件 | 10.52 | -12.06 | +1.20 | +12.88% | 1038704 | 104211.3 | 22.56% | | 300846 | 首都在线 | 19.39 | -64.40 | +2.20 | +12.80% | 469646 | 88456.91 | 11.28% | | 300442 | 润泽科技 | 65.27 | 20.59 | +7.37 | +12.73% | 356394 | 226024.8 | 2.18% | | 300559 | 佳发教育 | 11.99 | 132.53 | +1.35 | +12.69% | 228938 | 26165.84 | 7.36% | | 300170 | 汉得信息 | 16.98 | 76.69 | +1.91 | +12.67% | 1037160 | 169377.2 | 10.43% | | 688229 | 博睿数据 | 66.25 | -29.63 | +7.45 | +12.67% | 11545.24 | 7356.252 | 2.60% | | 688692 | 达梦数据 | 244.46 | 48.58 | +27.24 | +12.54% | 28147.71 | 65951.63 | 3.80% | | 688449 | 联芸科技 | 54.68 | 143.07 | +6.02 | +12.37% | 97056.85 | 51944.08 | 3.31% | | 688039 | 当虹科技 | 34.80 | -40.67 | +3.78 | +12.19% | 30614.74 | 10296.09 | 2.77% | | 688018 | 乐鑫科技 | 103.05 | 31.96 | +11.17 | +12.16% | 87331.4 | 87979.88 | 5.22% | | 688590 | 新致软件 | 13.29 | -29.41 | +1.44 | +12.15% | 132898.3 | 17082.12 | 4.72% | | 688318 | 财富趋势 | 75.93 | 64.09 | +8.17 | +12.06% | 93876.37 | 68744.95 | 3.67% | | 300895 | 铜牛信息 | 49.14 | -96.36 | +5.24 | +11.94% | 74844 | 35719.84 | 5.39% | | 301236 | 软通动力 | 38.99 | 748.68 | +4.08 | +11.69% | 367421 | 139147 | 4.68% | | 301316 | 慧博云通 | 36.93 | 147.15 | +3.81 | +11.50% | 147391 | 53271.16 | 3.77% | | 688316 | 青云科技 | 46.10 | -38.41 | +4.73 | +11.43% | 27591.85 | 12471.45 | 5.76% | | 300271 | 华宇软件 | 5.87 | -23.14 | +0.59 | +11.17% | 422073 | 24211.88 | 5.25% | | 300634 | 彩讯股份 | 20.39 | 37.94 | +2.03 | +11.06% | 185823 | 37035.16 | 4.28% | | 300518 | 新迅达 | 18.40 | -33.96 | +1.79 | +10.78% | 93411 | 17038.29 | 4.69% | | 920493 | 并行科技 | 123.35 | 369.39 | +11.96 | +10.74% | 31432 | 37794.09 | 7.04% | | 300959 | 线上线下 | 92.45 | -317.63 | +8.93 | +10.69% | 24091 | 22187.77 | 4.60% | | 301085 | 亚康股份 | 60.82 | -38.87 | +5.83 | +10.60% | 39436 | 23383.05 | 6.58% | | 688118 | 普元信息 | 20.40 | 312.47 | +1.92 | +10.39% | 34279.06 | 6837.762 | 3.67% | | 688479 | 友车科技 | 27.37 | 115.34 | +2.56 | +10.32% | 21477.87 | 5658.814 | 2.48% | | 688291 | 金橙子 | 38.26 | 50.42 | +3.56 | +10.26% | 25878.94 | 9674.896 | 2.52% | | 688111 | 金山办公 | 278.06 | 35.56 | +25.87 | +10.26% | 228988.2 | 618614.8 | 4.93% | | 300440 | 运达科技 | 14.80 | 78.57 | +1.36 | +10.12% | 102817 | 14945.3 | 2.34% | | 688225 | 亚信安全 | 12.23 | -12.09 | +1.12 | +10.08% | 82683.99 | 9867.94 | 2.07% | | 600588 | 用友网络 | 11.08 | -27.51 | +1.01 | +10.03% | 940211.1 | 100202 | 2.75% | | 002380 | 科远智慧 | 28.35 | 44.11 | +2.58 | +10.01% | 80080 | 22014.14 | 5.63% | | 603171 | 税友股份 | 45.62 | 129.84 | +4.15 | +10.01% | 217811 | 93762.52 | 5.37% | | 002970 | 锐明技术 | 48.05 | 27.16 | +4.37 | +10.00% | 51259 | 24090.55 | 4.06% | | 002929 | 润建股份 | 47.97 | -730.34 | +4.36 | +10.00% | 147795 | 69697.03 | 6.82% | | 603039 | 泛微网络 | 37.42 | 35.45 | +3.40 | +9.99% | 231936 | 83528.38 | 7.54% | | 600602 | 云赛智联 | 17.62 | 122.85 | +1.60 | +9.99% | 415892 | 71886.44 | 3.87% | | 002197 | 证通电子 | 6.72 | -11.16 | +0.61 | +9.98% | 777054 | 51070.81 | 14.55% | | 003005 | 竞业达 | 13.23 | -349.70 | +1.20 | +9.98% | 45312 | 5799.18 | 3.57% | | 301248 | 杰创智能 | 53.33 | -577.85 | +4.83 | +9.96% | 43689 | 23207.09 | 3.89% | | 920207 | 众诚科技 | 22.98 | 521.60 | +2.05 | +9.79% | 40810 | 9198.285 | 7.25% | | 300768 | 迪普科技 | 16.41 | 53.73 | +1.46 | +9.77% | 170173 | 27418.74 | 4.05% | | 301302 | 华如科技 | 22.06 | -16.16 | +1.94 | +9.64% | 77320 | 16739.36 | 5.56% | | 688561 | 奇安信 | 27.16 | -14.73 | +2.38 | +9.60% | 157082.8 | 41732.57 | 2.30% | | 301178 | 天亿马 | 31.87 | 378.90 | +2.79 | +9.59% | 28238 | 8889.431 | 4.11% | | 688343 | 云天励飞 | 57.70 | -44.09 | +5.05 | +9.59% | 136632.4 | 78361.01 | 3.80% | | 688500 | 慧辰股份 | 32.76 | -50.08 | +2.85 | +9.53% | 16880.93 | 5463.683 | 2.25% | | 301095 | 广立微 | 68.30 | 149.20 | +5.94 | +9.53% | 77614 | 52253.55 | 4.49% | | 300229 | 拓尔思 | 14.17 | -35.55 | +1.21 | +9.34% | 414754 | 57773.61 | 4.75% | | 688327 | 云从科技 | 10.91 | -25.51 | +0.93 | +9.32% | 302094.3 | 32180.61 | 3.62% | | 688191 | 智洋创新 | 18.11 | 68.21 | +1.54 | +9.29% | 80700.75 | 14600.37 | 3.44% | | 002990 | 盛视科技 | 41.26 | 183.53 | +3.50 | +9.27% | 116582 | 47766.97 | 8.45% | | 688292 | 浩瀚深度 | 16.65 | -112.21 | +1.40 | +9.18% | 33982.63 | 5584.177 | 2.15% | | 688083 | 中望软件 | 49.14 | 274.13 | +4.10 | +9.10% | 52589.08 | 25278.44 | 3.10% | | 688691 | 灿芯股份 | 61.77 | -65.57 | +5.14 | +9.08% | 51281.24 | 31599.7 | 7.03% | | 301172 | 君逸数码 | 21.16 | 103.92 | +1.76 | +9.07% | 56545 | 11839.37 | 4.42% | | 300609 | 汇纳科技 | 24.95 | -29.66 | +2.06 | +9.00% | 32525 | 7946.52 | 2.71% | | 688171 | 纬德信息 | 26.41 | 242.81 | +2.18 | +9.00% | 23659.25 | 6136.989 | 2.02% | | 688088 | 虹软科技 | 34.08 | 52.02 | +2.78 | +8.88% | 101950 | 34056.7 | 2.54% | | 688206 | 概伦电子 | 33.29 | 710.78 | +2.66 | +8.68% | 63868.33 | 20924.8 | 1.46% | | 300383 | 光环新网 | 13.96 | -31.14 | +1.10 | +8.55% | 1071641 | 146437.4 | 5.97% | | 688256 | 寒武纪 | 1130.33 | 261.39 | +87.90 | +8.43% | 134044.5 | 1535763 | 2.13% | | 603859 | 能科科技 | 40.66 | 47.99 | +3.15 | +8.40% | 117975 | 46176.77 | 4.82% | | 300253 | 卫宁健康 | 7.56 | -45.58 | +0.58 | +8.31% | 1095480 | 81535.9 | 5.91% | | 688045 | 必易微 | 48.24 | 87.66 | +3.68 | +8.26% | 14413.67 | 6936.938 | 2.04% | | 300738 | 奥飞数据 | 22.85 | 129.89 | +1.74 | +8.24% | 682494 | 153582.7 | 6.93% | | 688099 | 晶晨股份 | 98.48 | 48.59 | +7.49 | +8.23% | 163552.9 | 156485.5 | 3.86% | | 688004 | 博汇科技 | 23.03 | -70.96 | +1.75 | +8.22% | 29682.75 | 6641.761 | 3.71% | | 600410 | 华胜天成 | 13.95 | -71.90 | +1.06 | +8.22% | 780267.1 | 107459 | 7.12% | | 688368 | 晶丰明源 | 111.65 | 287.89 | +8.42 | +8.16% | 32793.2 | 36921.96 | 2.65% | | 688244 | 永信至诚 | 14.93 | -46.49 | +1.11 | +8.03% | 23633.78 | 3460.935 | 1.57% | | 920932 | 科达自控 | 11.94 | -14.06 | +0.88 | +7.96% | 28837 | 3364.1 | 3.31% | | 301117 | 佳缘科技 | 16.74 | -57.43 | +1.23 | +7.93% | 75351 | 12412.1 | 6.50% | | 002368 | 太极股份 | 14.85 | -10.46 | +1.08 | +7.84% | 129617 | 18756.46 | 2.09% | | 300249 | 依米康 | 11.94 | 166.17 | +0.86 | +7.76% | 157146 | 18463.93 | 4.20% | | 300287 | 飞利信 | 3.79 | -34.51 | +0.27 | +7.67% | 614183 | 22914.34 | 4.64% | | 300302 | 同有科技 | 28.32 | 222.71 | +2.01 | +7.64% | 282369 | 81333.57 | 7.66% | | 300496 | 中科创达 | 61.02 | 61.25 | +4.31 | +7.60% | 197484 | 119134.6 | 5.34% | | 001270 | 铖昌科技 | 94.71 | 147.87 | +6.66 | +7.56% | 77151 | 72662.96 | 3.77% | | 300339 | 润和软件 | 38.00 | 211.59 | +2.65 | +7.50% | 365559 | 137549.9 | 4.70% | | 688246 | 嘉和美康 | 17.33 | -9.64 | +1.20 | +7.44% | 29719.9 | 5069.453 | 2.16% | | 688262 | 国芯科技 | 24.45 | -30.65 | +1.69 | +7.43% | 115650.6 | 28135.92 | 3.44% | | 301159 | 三维天地 | 29.42 | 100.34 | +2.03 | +7.41% | 22796 | 6627.27 | 4.30% | | 301556 | 托普云农 | 59.42 | 47.18 | +4.10 | +7.41% | 24708 | 14475.64 | 8.38% | | 603138 | 海量数据 | 12.51 | -51.50 | +0.86 | +7.38% | 104652 | 12869.39 | 3.63% | | 920799 | 艾融软件 | 30.73 | 149.50 | +2.11 | +7.37% | 50379 | 15131.5 | 4.20% | | 300231 | 银信科技 | 8.52 | 73.54 | +0.58 | +7.30% | 244087 | 20520.46 | 5.49% | | 003007 | 直真科技 | 34.11 | 173.32 | +2.31 | +7.26% | 20261 | 6822.14 | 2.79% | | 000889 | 中嘉博创 | 3.70 | -137.36 | +0.25 | +7.25% | 633279 | 23338.68 | 7.28% | | 688682 | 霍莱沃 | 29.50 | -142.77 | +1.99 | +7.23% | 13056.52 | 3794.032 | 1.28% | | 301592 | 六九一二 | 94.27 | 115.86 | +6.25 | +7.10% | 13671 | 12728.98 | 5.85% | | 300264 | 佳创视讯 | 6.27 | -66.46 | +0.41 | +7.00% | 195719 | 12029.33 | 5.28% | | 688619 | 罗普特 | 12.40 | -10.81 | +0.81 | +6.99% | 19705.14 | 2426.374 | 1.06% | | 300550 | 和仁科技 | 10.60 | 65.76 | +0.69 | +6.96% | 52046 | 5429.94 | 1.98% | | 300872 | 天阳科技 | 15.12 | -47.25 | +0.98 | +6.93% | 152571 | 22797.24 | 3.62% | | 688695 | 中创股份 | 18.08 | -42.41 | +1.17 | +6.92% | 15806.42 | 2807.166 | 2.96% | | 688152 | 麒麟信安 | 27.43 | -52.72 | +1.76 | +6.86% | 16348.04 | 4415.986 | 1.60% | | 688058 | 宝兰德 | 21.55 | -20.67 | +1.38 | +6.84% | 12547.16 | 2676.293 | 1.65% | | 002261 | 拓维信息 | 26.27 | 553.05 | +1.68 | +6.83% | 590788 | 153001.6 | 5.15% | | 003004 | 声迅股份 | 57.15 | -5148.01 | +3.65 | +6.82% | 17851 | 10226.28 | 2.60% | | 301153 | 中科江南 | 18.15 | 53.11 | +1.15 | +6.76% | 81759 | 14674.61 | 2.46% | | 300419 | ST浩丰 | 7.60 | -25.71 | +0.48 | +6.74% | 89148 | 6697.12 | 2.42% | | 002421 | 达实智能 | 2.90 | -9.79 | +0.18 | +6.62% | 1860292 | 53258.44 | 9.29% | | 300613 | 富瀚微 | 57.75 | 62.44 | +3.55 | +6.55% | 99862 | 57406.18 | 4.55% | | 688651 | 盛邦安全 | 21.66 | -44.43 | +1.33 | +6.54% | 13009.08 | 2777.932 | 2.77% | | 300493 | 润欣科技 | 13.03 | 112.47 | +0.80 | +6.54% | 170989 | 21927.76 | 3.38% | | 603220 | 中贝通信 | 18.44 | 158.12 | +1.13 | +6.53% | 165720 | 30257.41 | 3.82% | | 300830 | 金现代 | 8.17 | -46.72 | +0.50 | +6.52% | 141974 | 11452.22 | 4.21% | | 300324 | 旋极信息 | 3.76 | -14.68 | +0.23 | +6.52% | 469062 | 17410.58 | 2.74% | | 300560 | 中富通 | 12.90 | -39.10 | +0.78 | +6.44% | 108683 | 13932.14 | 5.81% | | 002230 | 科大讯飞 | 42.39 | 118.00 | +2.52 | +6.32% | 790511.1 | 331714.7 | 3.61% | | 300671 | 富满微 | 57.25 | -222.91 | +3.39 | +6.29% | 147166 | 86754.95 | 6.67% | | 600845 | 宝信软件 | 18.64 | 42.90 | +1.10 | +6.27% | 243153 | 44635.18 | 1.14% | | 688066 | *ST航图 | 8.02 | -1.14 | +0.47 | +6.23% | 51259.41 | 4084.563 | 1.95% | | 300520 | 科大国创 | 25.35 | -37.87 | +1.48 | +6.20% | 129582 | 32578.6 | 4.59% | | 000158 | 常山北明 | 13.28 | 671.27 | +0.76 | +6.07% | 418427 | 54713.88 | 2.64% | | 300556 | 丝路视觉 | 15.50 | -85.58 | +0.88 | +6.02% | 59881 | 9160.6 | 5.52% | | 688109 | 品茗科技 | 68.03 | 168.64 | +3.86 | +6.02% | 9309.099 | 6267.563 | 1.18% | | 301185 | 鸥玛软件 | 16.78 | 49.23 | +0.95 | +6.00% | 56055 | 9392.03 | 4.04% | | 603636 | 南威软件 | 6.72 | -8.45 | +0.38 | +5.99% | 139187 | 9191.26 | 2.40% | | 600536 | 中国软件 | 33.13 | -896.58 | +1.87 | +5.98% | 267010 | 87742.69 | 3.16% | | 300451 | 创业慧康 | 3.56 | -11.85 | +0.20 | +5.95% | 437272 | 15369.3 | 2.86% | | 300810 | 中科海讯 | 23.70 | -85.05 | +1.33 | +5.95% | 23633 | 5470.23 | 2.07% | | 300645 | 正元智慧 | 12.86 | 138.49 | +0.72 | +5.93% | 47447 | 5920.39 | 3.41% | | 688232 | 新点软件 | 18.76 | 114.98 | +1.05 | +5.93% | 46448.44 | 8641.354 | 1.44% | | 300168 | 万达信息 | 5.04 | -15.78 | +0.28 | +5.88% | 291237 | 14500.76 | 2.02% | | 300578 | 会畅科技 | 15.32 | -93.66 | +0.85 | +5.87% | 51940 | 7886.209 | 2.62% | | 300598 | 诚迈科技 | 29.57 | -67.23 | +1.64 | +5.87% | 66163 | 19377.96 | 3.05% | | 688536 | 思瑞浦 | 230.65 | 121.17 | +12.76 | +5.86% | 33155.99 | 77423.41 | 2.44% | | 688038 | 中科通达 | 16.11 | -175.78 | +0.89 | +5.85% | 18425.85 | 2972.328 | 1.58% | | 688259 | 创耀科技 | 29.35 | 42.26 | +1.62 | +5.84% | 20392.73 | 5928.632 | 1.83% | | 300608 | 思特奇 | 10.00 | -19.16 | +0.55 | +5.82% | 130831 | 12967.85 | 4.30% | | 300730 | 科创信息 | 11.64 | -22.49 | +0.64 | +5.82% | 50569 | 5834.41 | 2.45% | | 920790 | 联迪信息 | 23.56 | -808.10 | +1.29 | +5.79% | 46400 | 10697.42 | 8.54% | | 920171 | 志晟信息 | 17.15 | 167.16 | +0.93 | +5.73% | 27229 | 4622.716 | 4.03% | | 300235 | 方直科技 | 11.09 | 197.69 | +0.60 | +5.72% | 62621 | 6855.98 | 3.06% | | 300469 | 信息发展 | 54.33 | -78.69 | +2.93 | +5.70% | 80376 | 42292.9 | 3.24% | | 300845 | 捷安高科 | 9.85 | 61.14 | +0.53 | +5.69% | 59733 | 5797.67 | 4.03% | | 300050 | 世纪鼎利 | 5.40 | 175.95 | +0.29 | +5.68% | 145759 | 7753.46 | 2.68% | | 920670 | 数字人 | 12.89 | 400.95 | +0.69 | +5.66% | 24757 | 3163.299 | 3.72% | | 920924 | 广脉科技 | 14.03 | 105.09 | +0.75 | +5.65% | 19556 | 2704.117 | 2.99% | | 300925 | 法本信息 | 15.55 | 67.08 | +0.83 | +5.64% | 122870 | 18908 | 3.52% | | 600892 | 大晟文化 | 3.38 | -21.47 | +0.18 | +5.63% | 122939 | 4085.62 | 2.20% | | 688279 | 峰岹科技 | 158.85 | 71.21 | +8.44 | +5.61% | 18393.2 | 29110.06 | 1.97% | | 300935 | 盈建科 | 25.32 | -23.35 | +1.34 | +5.59% | 33506 | 8495.85 | 5.56% | | 600880 | 博瑞传播 | 3.97 | -317.82 | +0.21 | +5.59% | 272124 | 10674.74 | 2.49% | | 920092 | 汉鑫科技 | 25.15 | -46.77 | +1.31 | +5.49% | 29061 | 7096.019 | 8.99% | | 300448 | 浩云科技 | 5.44 | -135.93 | +0.28 | +5.43% | 159710 | 8623.04 | 2.49% | | 688173 | 希荻微 | 12.47 | -54.92 | +0.64 | +5.41% | 95807.07 | 11942.2 | 2.33% | | 002065 | 东华软件 | 7.25 | 48.01 | +0.37 | +5.38% | 694579.1 | 49837.8 | 2.39% | | 301315 | 威士顿 | 37.56 | 102.10 | +1.91 | +5.36% | 16988 | 6316.15 | 1.93% | | 920415 | 恒拓开源 | 9.06 | 45.74 | +0.46 | +5.35% | 29815 | 2677.048 | 2.75% | | 300277 | 汽轮科技 | 11.82 | 391.22 | +0.60 | +5.35% | 148842 | 17401.2 | 1.94% | | 688588 | 凌志软件 | 9.50 | 96.56 | +0.48 | +5.32% | 46852.05 | 4392.276 | 1.20% | | 300020 | ST银江 | 3.77 | -1.67 | +0.19 | +5.31% | 153461 | 5716.49 | 2.00% | | 002123 | 梦网科技 | 8.34 | -25.41 | +0.42 | +5.30% | 285300 | 23642.59 | 3.96% | | 300561 | 汇金科技 | 17.92 | -301.86 | +0.90 | +5.29% | 255368 | 44550.91 | 10.59% | | 300605 | 恒锋信息 | 10.79 | -46.24 | +0.54 | +5.27% | 372993 | 38469.5 | 29.51% | | 300300 | 海峡创新 | 7.42 | 34.94 | +0.37 | +5.25% | 392772 | 28733.25 | 5.89% | | 002331 | 皖通科技 | 6.63 | -8.38 | +0.33 | +5.24% | 94382 | 6199.94 | 2.35% | | 300051 | 琏升科技 | 7.65 | -22.11 | +0.38 | +5.23% | 146164 | 11030.14 | 3.98% | | 301208 | 中亦科技 | 29.15 | 69.98 | +1.44 | +5.20% | 12904 | 3710.96 | 1.91% | | 920090 | *ST同辉 | 3.48 | -11.40 | +0.17 | +5.14% | 28766 | 990.2231 | 2.13% | | 301337 | 亚华电子 | 22.95 | -135.67 | +1.12 | +5.13% | 13802 | 3137.96 | 1.35% | | 920592 | 华信永道 | 21.55 | -45.33 | +1.05 | +5.12% | 25644 | 5478.55 | 5.10% | | 301195 | 北路智控 | 25.70 | 24.95 | +1.23 | +5.03% | 17075 | 4323.38 | 1.95% | | 688579 | 地纬智能 | 7.78 | 89.09 | +0.37 | +4.99% | 43868.94 | 3366.464 | 1.10% | | 002212 | 天融信 | 6.60 | 185.93 | +0.31 | +4.93% | 1163405 | 75668.13 | 9.97% | | 002649 | 博彦科技 | 9.16 | 122.93 | +0.43 | +4.93% | 174533 | 15910.13 | 3.25% | | 600797 | 浙大网新 | 7.06 | -100.27 | +0.33 | +4.90% | 386520 | 27066.24 | 3.76% | | 301299 | 卓创资讯 | 43.44 | 40.12 | +2.03 | +4.90% | 12563 | 5411.6 | 2.81% | | 688052 | 纳芯微 | 190.79 | -146.27 | +8.87 | +4.88% | 27956.31 | 54087.68 | 1.95% | | 301269 | 华大九天 | 89.65 | -2259.88 | +4.16 | +4.87% | 71603 | 64280.28 | 1.31% | | 301638 | 南网数字 | 24.24 | 110.62 | +1.12 | +4.84% | 133526 | 32094.44 | 5.34% | | 605398 | 新炬网络 | 20.15 | 237.51 | +0.93 | +4.84% | 17483 | 3494.85 | 1.07% | | 688562 | 航天软件 | 14.11 | -221.41 | +0.65 | +4.83% | 32481.01 | 4537.257 | 0.81% | | 002771 | 真视通 | 11.96 | -41.13 | +0.55 | +4.82% | 74391 | 8836.649 | 4.35% | | 301221 | 光庭信息 | 26.52 | 73.70 | +1.21 | +4.78% | 14889 | 3907.59 | 1.67% | | 688060 | 云涌科技 | 31.98 | -121.13 | +1.45 | +4.75% | 2627.06 | 830.1168 | 0.44% | | 300248 | 新开普 | 8.21 | 66.10 | +0.37 | +4.72% | 103074 | 8397.409 | 2.51% | | 920184 | 国源科技 | 11.60 | 71.13 | +0.52 | +4.69% | 26116 | 3002.15 | 2.92% | | 603918 | 金桥信息 | 11.65 | -65.98 | +0.52 | +4.67% | 466470 | 53359.24 | 12.78% | | 301179 | 泽宇智能 | 18.50 | 45.95 | +0.82 | +4.64% | 25127 | 4614.69 | 1.06% | | 002362 | 汉王科技 | 15.37 | -16.74 | +0.68 | +4.63% | 47672 | 7286.05 | 2.30% | | 002439 | 启明星辰 | 14.05 | -32.41 | +0.62 | +4.62% | 387530 | 53955.57 | 5.32% | | 688078 | 龙软科技 | 22.03 | -21.93 | +0.96 | +4.56% | 8389.54 | 1822.567 | 1.15% | | 920748 | 路桥信息 | 22.30 | -25.16 | +0.97 | +4.55% | 11957 | 2649.03 | 3.25% | | 300380 | 安硕信息 | 30.60 | 114.22 | +1.33 | +4.54% | 37326 | 11308.57 | 2.94% | | 688051 | 佳华科技 | 22.34 | -13.52 | +0.97 | +4.54% | 9478.97 | 2114.581 | 1.23% | | 300659 | 中孚信息 | 10.14 | -27.02 | +0.44 | +4.54% | 71913 | 7216.01 | 3.78% | | 300523 | 辰安科技 | 20.05 | -21.51 | +0.87 | +4.54% | 42448 | 8459.83 | 1.82% | | 301380 | 挖金客 | 30.51 | 83.00 | +1.31 | +4.49% | 33015 | 9971.46 | 4.01% | | 300352 | ST信源 | 2.33 | -10.08 | +0.10 | +4.48% | 175642 | 4044.94 | 1.38% | | 603322 | 超讯科技 | 25.40 | -90.81 | +1.09 | +4.48% | 47045 | 11905.67 | 2.99% | | 300366 | ST创意 | 4.45 | -4.31 | +0.19 | +4.46% | 82144 | 3612.64 | 1.55% | | 300074 | 华平股份 | 3.52 | -11.22 | +0.15 | +4.45% | 141876 | 4946.65 | 2.58% | | 300603 | 立昂技术 | 7.76 | -20.11 | +0.33 | +4.44% | 110554 | 8526.6 | 2.96% | | 300674 | 宇信科技 | 16.76 | 28.14 | +0.71 | +4.42% | 235307 | 39071.82 | 3.35% | | 300377 | 赢时胜 | 14.27 | -461.37 | +0.60 | +4.39% | 362704 | 51187.72 | 5.17% | | 300682 | 朗新科技 | 11.14 | 231.54 | +0.46 | +4.31% | 222639 | 24532.6 | 2.16% | | 688168 | 安博通 | 32.73 | -38.09 | +1.33 | +4.24% | 75188.01 | 24512 | 6.96% | | 300047 | 天源迪科 | 10.10 | 195.23 | +0.41 | +4.23% | 230440 | 23189.59 | 3.97% | | 300010 | ST豆神 | 2.22 | -192.71 | +0.09 | +4.23% | 673444.9 | 14707.9 | 4.05% | | 920425 | 乐创技术 | 14.45 | 32.82 | +0.58 | +4.18% | 20866 | 2994.14 | 2.52% | | 688391 | 钜泉科技 | 24.42 | 74.36 | +0.98 | +4.18% | 16411.88 | 4009.527 | 1.42% | | 603189 | *ST网达 | 8.73 | -842.17 | +0.35 | +4.18% | 23875 | 2056.34 | 0.89% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.25 | +4.16% | 164654 | 10274.71 | 3.65% | | 002777 | 久远银海 | 13.28 | 73.56 | +0.53 | +4.16% | 103574 | 13591.65 | 2.56% | | 301633 | 港迪技术 | 55.80 | 47.50 | +2.21 | +4.12% | 9209 | 5063.36 | 3.61% | | 300532 | 今天国际 | 7.08 | 20.74 | +0.28 | +4.12% | 114790 | 8062.871 | 1.90% | | 688631 | 莱斯信息 | 41.82 | 119.02 | +1.65 | +4.11% | 11681.31 | 4827.239 | 0.71% | | 688130 | 晶华微 | 18.76 | -62.29 | +0.74 | +4.11% | 19068.93 | 3593.893 | 3.16% | | 300188 | 国投智能 | 10.92 | -11.62 | +0.43 | +4.10% | 171539 | 18501.88 | 2.01% | | 920564 | 天润科技 | 14.25 | -261.53 | +0.56 | +4.09% | 14227 | 2018.589 | 2.89% | | 002912 | 中新赛克 | 18.94 | 119.94 | +0.74 | +4.07% | 20404 | 3838.26 | 1.26% | | 600728 | 佳都科技 | 4.88 | 158.20 | +0.19 | +4.05% | 408690 | 19857.7 | 1.92% | | 603887 | 城地香江 | 9.00 | -54.89 | +0.35 | +4.05% | 176440 | 15862.3 | 2.93% | | 600570 | 恒生电子 | 23.15 | 32.75 | +0.90 | +4.04% | 569570 | 129671.8 | 3.01% | | 002268 | 电科网安 | 14.67 | 339.77 | +0.57 | +4.04% | 127553 | 18614.43 | 1.51% | | 688201 | ST信安 | 7.07 | 72.12 | +0.27 | +3.97% | 21962.5 | 1532.556 | 0.69% | | 688657 | 浩辰软件 | 29.12 | 57.66 | +1.11 | +3.96% | 15291.83 | 4430.892 | 2.56% | | 300465 | 高伟达 | 12.63 | 223.89 | +0.48 | +3.95% | 237753 | 29635.92 | 5.36% | | 300299 | 富春股份 | 5.28 | -107.88 | +0.20 | +3.94% | 303751 | 15834.61 | 4.41% | | 300036 | 超图软件 | 11.62 | 118.34 | +0.44 | +3.94% | 115832 | 13403.08 | 2.60% | | 300541 | 先进数通 | 10.62 | 57.54 | +0.40 | +3.91% | 128225 | 13541.01 | 3.30% | | 300075 | 数字政通 | 11.42 | -18.91 | +0.43 | +3.91% | 143627 | 16272.99 | 2.74% | | 300399 | 天利科技 | 17.43 | -252.22 | +0.65 | +3.87% | 49575 | 8546.431 | 2.51% | | 002195 | 岩山科技 | 6.85 | 474.74 | +0.25 | +3.79% | 2486783 | 170585.6 | 4.43% | | 300292 | 吴通控股 | 4.17 | 45.28 | +0.15 | +3.73% | 454401 | 18888.58 | 4.06% | | 300245 | ST天玑 | 5.57 | -39.44 | +0.20 | +3.72% | 64651 | 3576.19 | 2.20% | | 920806 | 云星宇 | 10.34 | 42.12 | +0.37 | +3.71% | 33618 | 3450.728 | 1.12% | | 300085 | 银之杰 | 30.21 | -165.66 | +1.07 | +3.67% | 474325 | 142151.2 | 7.27% | | 603602 | 纵横通信 | 10.49 | -15.01 | +0.37 | +3.66% | 28917 | 3015.77 | 1.25% | | 603383 | 顶点软件 | 30.95 | 31.26 | +1.09 | +3.65% | 91239 | 27849.59 | 4.44% | | 300275 | 梅安森 | 8.24 | 65.10 | +0.29 | +3.65% | 43601 | 3552.48 | 1.61% | | 002657 | 中科金财 | 15.57 | -50.29 | +0.54 | +3.59% | 267817 | 41306.98 | 7.97% | | 600654 | 中安科 | 2.91 | 113.82 | +0.10 | +3.56% | 651141 | 18803.39 | 2.81% | | 002544 | 普天科技 | 15.89 | 433.56 | +0.54 | +3.52% | 91601 | 14484.5 | 1.35% | | 002474 | 榕基软件 | 6.21 | -59.19 | +0.21 | +3.50% | 253557 | 15651.33 | 4.79% | | 300678 | 中科信息 | 23.89 | 449.18 | +0.80 | +3.46% | 97234 | 23145.14 | 3.33% | | 002253 | 川大智胜 | 9.31 | -8.45 | +0.31 | +3.44% | 39247 | 3633.98 | 1.87% | | 300386 | 飞天诚信 | 10.25 | -103.86 | +0.34 | +3.43% | 50562 | 5152.62 | 2.02% | | 002602 | 世纪华通 | 13.64 | 16.00 | +0.45 | +3.41% | 1383441 | 185787.1 | 2.04% | | 688568 | 中科星图 | 34.02 | -196.08 | +1.12 | +3.40% | 111864.7 | 37854.17 | 1.38% | | 002153 | 石基信息 | 8.51 | -141.99 | +0.28 | +3.40% | 568649 | 48149.75 | 3.55% | | 300183 | 东软载波 | 10.36 | -298.57 | +0.34 | +3.39% | 44330 | 4561.21 | 1.19% | | 300044 | *ST赛为 | 5.20 | -3.16 | +0.17 | +3.38% | 121726 | 6311.69 | 1.70% | | 300250 | 初灵信息 | 15.42 | 85.84 | +0.50 | +3.35% | 151035 | 23249.76 | 9.59% | | 300941 | 创识科技 | 14.50 | 99.10 | +0.47 | +3.35% | 40682 | 5851 | 3.29% | | 688252 | 天德钰 | 17.48 | 34.21 | +0.56 | +3.31% | 53108.18 | 9324.086 | 1.30% | | 000409 | 云鼎科技 | 8.79 | 84.26 | +0.28 | +3.29% | 76886 | 6696.53 | 1.30% | | 301162 | 国能日新 | 39.69 | 54.07 | +1.25 | +3.25% | 13719 | 5412.02 | 1.14% | | 688296 | 和达科技 | 15.06 | -23.75 | +0.47 | +3.22% | 18405.87 | 2737.066 | 1.71% | | 688589 | 力合微 | 17.29 | 586.78 | +0.53 | +3.16% | 30062.56 | 5214.635 | 2.07% | | 688325 | 赛微微电 | 104.59 | 97.06 | +3.19 | +3.15% | 9796.24 | 10334.96 | 1.20% | | 300150 | 世纪瑞尔 | 3.98 | 61.18 | +0.12 | +3.11% | 57335 | 2272.13 | 1.24% | | 603232 | 格尔软件 | 15.37 | -56.63 | +0.46 | +3.09% | 122948 | 18775.34 | 5.32% | | 301197 | 工大科雅 | 23.39 | 123.30 | +0.70 | +3.09% | 29421 | 6805.12 | 2.71% | | 300098 | 高新兴 | 4.68 | -1131.67 | +0.14 | +3.08% | 386088 | 17952.3 | 2.50% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.05 | +3.05% | 244226 | 4093.83 | 1.12% | | 920508 | 殷图网联 | 15.55 | 366.83 | +0.46 | +3.05% | 9989 | 1533.272 | 3.13% | | 002908 | 德生科技 | 6.77 | -404.61 | +0.20 | +3.04% | 47280 | 3182.78 | 1.47% | | 920375 | 派诺科技 | 7.58 | 203.86 | +0.22 | +2.99% | 28410 | 2134.799 | 3.13% | | 301339 | 通行宝 | 11.38 | 29.20 | +0.33 | +2.99% | 65415 | 7377.53 | 1.15% | | 300348 | 长亮科技 | 9.66 | -516.27 | +0.28 | +2.99% | 208582 | 20074.29 | 2.86% | | 002316 | 亚联发展 | 4.16 | 391.29 | +0.12 | +2.97% | 83249 | 3447.12 | 2.44% | | 600571 | 信雅达 | 10.45 | 138.55 | +0.30 | +2.96% | 94037 | 9800.09 | 2.05% | | 002609 | 捷顺科技 | 7.67 | 77.30 | +0.22 | +2.95% | 55593 | 4232.08 | 1.21% | | 603206 | 嘉环科技 | 13.40 | 86.04 | +0.38 | +2.92% | 27099 | 3618.12 | 0.89% | | 002232 | 启明信息 | 14.26 | 122.23 | +0.40 | +2.89% | 40275 | 5712.05 | 0.99% | | 600756 | 浪潮软件 | 16.12 | -21.30 | +0.45 | +2.87% | 391198 | 62243.21 | 12.07% | | 300311 | ST任子行 | 5.40 | 103.91 | +0.15 | +2.86% | 114515 | 6113.78 | 2.13% | | 300025 | 华星创业 | 4.35 | -16.22 | +0.12 | +2.84% | 101938 | 4419.61 | 2.01% | | 300096 | ST易联众 | 8.02 | 72.23 | +0.22 | +2.82% | 12596 | 1002.47 | 0.29% | | 301270 | 汉仪股份 | 31.02 | 400.32 | +0.85 | +2.82% | 91909 | 27647.65 | 9.73% | | 002063 | 远光软件 | 5.54 | 35.20 | +0.15 | +2.78% | 311818 | 17217.15 | 1.76% | | 300290 | ST荣科 | 5.18 | -88.91 | +0.14 | +2.78% | 390117 | 19796.57 | 6.10% | | 300349 | 金卡智能 | 10.20 | 16.89 | +0.27 | +2.72% | 60372 | 6114.11 | 1.63% | | 300513 | 恒实科技 | 6.84 | -3.09 | +0.18 | +2.70% | 49229 | 3360.24 | 1.71% | | 002401 | 中远海科 | 12.21 | 128.42 | +0.32 | +2.69% | 34685 | 4197.38 | 0.93% | | 300350 | 华鹏飞 | 4.20 | -62.22 | +0.11 | +2.69% | 112115 | 4653.57 | 2.43% | | 300579 | 数字认证 | 22.29 | -72.41 | +0.57 | +2.62% | 41759 | 9292.64 | 1.60% | | 300365 | 恒华科技 | 4.73 | -11.56 | +0.12 | +2.60% | 92169 | 4347.36 | 1.80% | | 002410 | 广联达 | 9.39 | 37.88 | +0.23 | +2.51% | 358477 | 33529.74 | 2.28% | | 002987 | 京北方 | 11.41 | 38.82 | +0.27 | +2.42% | 252184 | 28676.44 | 2.49% | | 300588 | 熙菱信息 | 21.98 | -93.27 | +0.52 | +2.42% | 35564 | 7754.43 | 2.01% | | 300542 | 新晨科技 | 11.97 | -146.17 | +0.28 | +2.40% | 57421 | 6841.28 | 2.28% | | 300167 | ST迪威迅 | 3.90 | -53.29 | +0.09 | +2.36% | 24109 | 937.97 | 0.68% | | 003029 | 吉大正元 | 16.57 | -33.04 | +0.38 | +2.35% | 21722 | 3597.61 | 1.23% | | 600718 | 东软集团 | 8.48 | -20.56 | +0.19 | +2.29% | 141310 | 11936.07 | 1.18% | | 603421 | 鼎信通讯 | 5.47 | -6.03 | +0.12 | +2.24% | 61379 | 3351.86 | 0.94% | | 600271 | 航天信息 | 6.98 | -18.66 | +0.15 | +2.20% | 160158 | 11113 | 0.86% | | 002373 | 千方科技 | 7.92 | 244.46 | +0.17 | +2.19% | 243760 | 19273.44 | 1.77% | | 600476 | *ST湘邮 | 8.58 | -2.97 | +0.18 | +2.14% | 9189 | 782.85 | 0.57% | | 300212 | *ST易录 | 8.27 | -2.25 | +0.17 | +2.10% | 115649 | 9411.83 | 1.66% | | 000948 | 南天信息 | 15.70 | 142.77 | +0.32 | +2.08% | 465499 | 71445.05 | 11.96% | | 002279 | 久其软件 | 6.94 | 79.79 | +0.14 | +2.06% | 859224 | 58755.17 | 10.80% | | 300851 | 交大思诺 | 22.05 | 23.49 | +0.43 | +1.99% | 9096 | 2001.29 | 1.61% | | 300597 | 吉大通信 | 7.20 | -22.68 | +0.14 | +1.98% | 40987 | 2937.48 | 1.51% | | 603927 | 中科软 | 14.06 | 52.08 | +0.27 | +1.96% | 130677 | 18355.92 | 1.57% | | 600850 | 电科数字 | 15.80 | 42.48 | +0.29 | +1.87% | 179256 | 28312.53 | 2.20% | | 002405 | 四维图新 | 6.68 | 141.93 | +0.12 | +1.83% | 498732 | 33309.6 | 2.12% | | 300468 | 四方精创 | 22.45 | 165.44 | +0.40 | +1.81% | 355445 | 78935.84 | 6.71% | | 002322 | 理工能科 | 10.69 | 19.02 | +0.18 | +1.71% | 31327 | 3311.94 | 0.89% | | 002642 | 荣联科技 | 7.42 | 246.12 | +0.12 | +1.64% | 230451 | 17065.83 | 3.48% | | 600446 | 金证股份 | 11.15 | -85.95 | +0.18 | +1.64% | 210113 | 23336.45 | 2.23% | | 002093 | 国脉科技 | 6.94 | 105.03 | +0.11 | +1.61% | 138831 | 9628.489 | 1.38% | | 301139 | *ST元道 | 3.28 | -394.25 | +0.05 | +1.55% | 144425 | 4796.89 | 18.96% | | 603990 | 麦迪科技 | 18.25 | 287.02 | +0.25 | +1.39% | 92209 | 16766.27 | 3.02% | | 000997 | 新大陆 | 18.70 | 19.31 | +0.23 | +1.25% | 221111 | 40997.29 | 2.19% | | 603869 | ST智知 | 8.04 | 113.07 | +0.09 | +1.13% | 6135 | 491.15 | 0.13% | | 000682 | 东方电子 | 12.00 | 15.67 | +0.12 | +1.01% | 137656 | 16510.43 | 1.03% | | 000555 | 神州信息 | 11.33 | 194.31 | +0.08 | +0.71% | 404269 | 45507.11 | 4.15% | | 300533 | 冰川网络 | 14.77 | 17.02 | +0.01 | +0.07% | 134421 | 19548.48 | 5.82% | | 600289 | ST信通 | 4.56 | -5.89 | 0.00 | 0.00% | 35837 | 1630.11 | 0.63% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300472 | *ST新元 | 6.53 | -5.21 | 0.00 | 0.00% | 21322 | 1391.26 | 0.81% | | 920305 | 云创退 | -- | -- | -- | -- | -- | -- | -- | | 600131 | 国网信通 | 15.69 | 30.19 | -0.01 | -0.06% | 76122 | 11965.02 | 0.64% | | 688188 | 柏楚电子 | 105.20 | 36.36 | -0.13 | -0.12% | 32590.14 | 34001.19 | 0.80% | | 600406 | 国电南瑞 | 24.24 | 23.40 | -0.08 | -0.33% | 423414 | 102361.7 | 0.53% | | 603123 | 翠微股份 | 9.09 | -16.92 | -0.06 | -0.66% | 299701 | 26811.39 | 4.59% | | 002298 | 中电鑫龙 | 8.74 | -15.31 | -0.07 | -0.79% | 790222 | 68345.32 | 11.96% | | 300359 | 全通教育 | 4.42 | -39.68 | -0.18 | -3.91% | 569444 | 24937.96 | 8.99% |
|