中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
声迅股份(003004)软件和信息技术服务业上涨家数:351下跌家数:6平均涨幅:+6.79%平均换手:4.18%总成交额:1422.02亿元
更新时间:2026-07-31 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920130立方控股20.42-37.54+4.71+29.98%9074817247.8815.84%
920953国子软件27.5157.97+5.01+22.27%7064018114.8711.80%
301396宏景科技156.16957.46+26.03+20.00%6296896675.314.45%
688258卓易信息104.6375.56+17.44+20.00%67903.5167906.417.81%
300508维宏股份38.5273.86+6.42+20.00%195987219.542.39%
688507索辰科技154.801045.61+25.80+20.00%81001.59119228.216.45%
688095福昕软件67.03129.37+11.17+20.00%71312.2644839.897.81%
300996普联软件18.6278.56+3.10+19.97%679642117695.120.40%
300378鼎捷数智34.6257.40+5.76+19.96%327937107027.612.17%
300789唐源电气18.9582.22+3.15+19.94%7967014118.355.71%
688369致远互联22.71-11.38+3.77+19.90%156256.533691.9113.56%
300454深信服124.7893.18+20.48+19.64%339450398185.811.79%
688777中控技术95.89191.55+15.09+18.68%282119.82536973.58%
688031星环科技95.01-52.89+14.68+18.27%84427.176043.656.97%
300017网宿科技14.0748.21+2.13+17.84%2171987290933.89.18%
300624万兴科技54.95-99.85+8.15+17.41%258362137163.615.09%
688521芯原股份199.48-161.82+29.27+17.20%209337.5407190.13.98%
688702盛科通信355.84-961.25+51.85+17.06%93071.51323765.24.58%
300369绿盟科技7.65-149.19+1.09+16.62%125038091459.4715.48%
688227品高股份72.11-155.93+10.12+16.33%46592.7832578.384.12%
301218华是科技41.30-170.98+5.62+15.75%14786457645.6820.62%
688207格灵深瞳17.00-24.11+2.29+15.57%147755.1240715.71%
688508芯朋微67.1055.90+8.98+15.45%108721.971770.768.21%
688787海天瑞声102.54279.27+13.69+15.41%40141.5739746.826.65%
688699明微电子48.21504.98+6.21+14.79%49556.7623372.534.50%
300525博思软件9.4240.50+1.18+14.32%723955.167131.8211.74%
301213观想科技42.58177.77+5.22+13.97%3534414808.46.83%
300687赛意信息23.19-94.59+2.84+13.96%22796050818.666.79%
688435英方软件30.88-177.58+3.78+13.95%40812.4212123.397.28%
301313凡拓数创32.76-24.65+4.00+13.91%6416720255.668.17%
688332中科蓝讯83.3910.91+10.14+13.84%63228.6752079.983.54%
688228开普云67.94-227.60+8.26+13.84%27813.9118205.264.12%
688023安恒信息39.70-67.41+4.75+13.59%54348.5920809.465.32%
301378通达海26.84-18.98+3.20+13.54%7898520105.0517.16%
688615合合信息115.1845.77+13.67+13.47%103822.5116767.87.67%
688030山石网科16.10-18.89+1.91+13.46%54834.168439.813.04%
300166东方国信13.60-70.68+1.59+13.24%744798980778.22%
920227美登科技51.0045.28+5.96+13.23%122206033.7416.90%
688365光云科技14.86-891.00+1.70+12.92%213613.430864.95.01%
300663科蓝软件10.52-12.06+1.20+12.88%1038704104211.322.56%
300846首都在线19.39-64.40+2.20+12.80%46964688456.9111.28%
300442润泽科技65.2720.59+7.37+12.73%356394226024.82.18%
300559佳发教育11.99132.53+1.35+12.69%22893826165.847.36%
300170汉得信息16.9876.69+1.91+12.67%1037160169377.210.43%
688229博睿数据66.25-29.63+7.45+12.67%11545.247356.2522.60%
688692达梦数据244.4648.58+27.24+12.54%28147.7165951.633.80%
688449联芸科技54.68143.07+6.02+12.37%97056.8551944.083.31%
688039当虹科技34.80-40.67+3.78+12.19%30614.7410296.092.77%
688018乐鑫科技103.0531.96+11.17+12.16%87331.487979.885.22%
688590新致软件13.29-29.41+1.44+12.15%132898.317082.124.72%
688318财富趋势75.9364.09+8.17+12.06%93876.3768744.953.67%
300895铜牛信息49.14-96.36+5.24+11.94%7484435719.845.39%
301236软通动力38.99748.68+4.08+11.69%3674211391474.68%
301316慧博云通36.93147.15+3.81+11.50%14739153271.163.77%
688316青云科技46.10-38.41+4.73+11.43%27591.8512471.455.76%
300271华宇软件5.87-23.14+0.59+11.17%42207324211.885.25%
300634彩讯股份20.3937.94+2.03+11.06%18582337035.164.28%
300518新迅达18.40-33.96+1.79+10.78%9341117038.294.69%
920493并行科技123.35369.39+11.96+10.74%3143237794.097.04%
300959线上线下92.45-317.63+8.93+10.69%2409122187.774.60%
301085亚康股份60.82-38.87+5.83+10.60%3943623383.056.58%
688118普元信息20.40312.47+1.92+10.39%34279.066837.7623.67%
688479友车科技27.37115.34+2.56+10.32%21477.875658.8142.48%
688291金橙子38.2650.42+3.56+10.26%25878.949674.8962.52%
688111金山办公278.0635.56+25.87+10.26%228988.2618614.84.93%
300440运达科技14.8078.57+1.36+10.12%10281714945.32.34%
688225亚信安全12.23-12.09+1.12+10.08%82683.999867.942.07%
600588用友网络11.08-27.51+1.01+10.03%940211.11002022.75%
002380科远智慧28.3544.11+2.58+10.01%8008022014.145.63%
603171税友股份45.62129.84+4.15+10.01%21781193762.525.37%
002970锐明技术48.0527.16+4.37+10.00%5125924090.554.06%
002929润建股份47.97-730.34+4.36+10.00%14779569697.036.82%
603039泛微网络37.4235.45+3.40+9.99%23193683528.387.54%
600602云赛智联17.62122.85+1.60+9.99%41589271886.443.87%
002197证通电子6.72-11.16+0.61+9.98%77705451070.8114.55%
003005竞业达13.23-349.70+1.20+9.98%453125799.183.57%
301248杰创智能53.33-577.85+4.83+9.96%4368923207.093.89%
920207众诚科技22.98521.60+2.05+9.79%408109198.2857.25%
300768迪普科技16.4153.73+1.46+9.77%17017327418.744.05%
301302华如科技22.06-16.16+1.94+9.64%7732016739.365.56%
688561奇安信27.16-14.73+2.38+9.60%157082.841732.572.30%
301178天亿马31.87378.90+2.79+9.59%282388889.4314.11%
688343云天励飞57.70-44.09+5.05+9.59%136632.478361.013.80%
688500慧辰股份32.76-50.08+2.85+9.53%16880.935463.6832.25%
301095广立微68.30149.20+5.94+9.53%7761452253.554.49%
300229拓尔思14.17-35.55+1.21+9.34%41475457773.614.75%
688327云从科技10.91-25.51+0.93+9.32%302094.332180.613.62%
688191智洋创新18.1168.21+1.54+9.29%80700.7514600.373.44%
002990盛视科技41.26183.53+3.50+9.27%11658247766.978.45%
688292浩瀚深度16.65-112.21+1.40+9.18%33982.635584.1772.15%
688083中望软件49.14274.13+4.10+9.10%52589.0825278.443.10%
688691灿芯股份61.77-65.57+5.14+9.08%51281.2431599.77.03%
301172君逸数码21.16103.92+1.76+9.07%5654511839.374.42%
300609汇纳科技24.95-29.66+2.06+9.00%325257946.522.71%
688171纬德信息26.41242.81+2.18+9.00%23659.256136.9892.02%
688088虹软科技34.0852.02+2.78+8.88%10195034056.72.54%
688206概伦电子33.29710.78+2.66+8.68%63868.3320924.81.46%
300383光环新网13.96-31.14+1.10+8.55%1071641146437.45.97%
688256寒武纪1130.33261.39+87.90+8.43%134044.515357632.13%
603859能科科技40.6647.99+3.15+8.40%11797546176.774.82%
300253卫宁健康7.56-45.58+0.58+8.31%109548081535.95.91%
688045必易微48.2487.66+3.68+8.26%14413.676936.9382.04%
300738奥飞数据22.85129.89+1.74+8.24%682494153582.76.93%
688099晶晨股份98.4848.59+7.49+8.23%163552.9156485.53.86%
688004博汇科技23.03-70.96+1.75+8.22%29682.756641.7613.71%
600410华胜天成13.95-71.90+1.06+8.22%780267.11074597.12%
688368晶丰明源111.65287.89+8.42+8.16%32793.236921.962.65%
688244永信至诚14.93-46.49+1.11+8.03%23633.783460.9351.57%
920932科达自控11.94-14.06+0.88+7.96%288373364.13.31%
301117佳缘科技16.74-57.43+1.23+7.93%7535112412.16.50%
002368太极股份14.85-10.46+1.08+7.84%12961718756.462.09%
300249依米康11.94166.17+0.86+7.76%15714618463.934.20%
300287飞利信3.79-34.51+0.27+7.67%61418322914.344.64%
300302同有科技28.32222.71+2.01+7.64%28236981333.577.66%
300496中科创达61.0261.25+4.31+7.60%197484119134.65.34%
001270铖昌科技94.71147.87+6.66+7.56%7715172662.963.77%
300339润和软件38.00211.59+2.65+7.50%365559137549.94.70%
688246嘉和美康17.33-9.64+1.20+7.44%29719.95069.4532.16%
688262国芯科技24.45-30.65+1.69+7.43%115650.628135.923.44%
301159三维天地29.42100.34+2.03+7.41%227966627.274.30%
301556托普云农59.4247.18+4.10+7.41%2470814475.648.38%
603138海量数据12.51-51.50+0.86+7.38%10465212869.393.63%
920799艾融软件30.73149.50+2.11+7.37%5037915131.54.20%
300231银信科技8.5273.54+0.58+7.30%24408720520.465.49%
003007直真科技34.11173.32+2.31+7.26%202616822.142.79%
000889中嘉博创3.70-137.36+0.25+7.25%63327923338.687.28%
688682霍莱沃29.50-142.77+1.99+7.23%13056.523794.0321.28%
301592六九一二94.27115.86+6.25+7.10%1367112728.985.85%
300264佳创视讯6.27-66.46+0.41+7.00%19571912029.335.28%
688619罗普特12.40-10.81+0.81+6.99%19705.142426.3741.06%
300550和仁科技10.6065.76+0.69+6.96%520465429.941.98%
300872天阳科技15.12-47.25+0.98+6.93%15257122797.243.62%
688695中创股份18.08-42.41+1.17+6.92%15806.422807.1662.96%
688152麒麟信安27.43-52.72+1.76+6.86%16348.044415.9861.60%
688058宝兰德21.55-20.67+1.38+6.84%12547.162676.2931.65%
002261拓维信息26.27553.05+1.68+6.83%590788153001.65.15%
003004声迅股份57.15-5148.01+3.65+6.82%1785110226.282.60%
301153中科江南18.1553.11+1.15+6.76%8175914674.612.46%
300419ST浩丰7.60-25.71+0.48+6.74%891486697.122.42%
002421达实智能2.90-9.79+0.18+6.62%186029253258.449.29%
300613富瀚微57.7562.44+3.55+6.55%9986257406.184.55%
688651盛邦安全21.66-44.43+1.33+6.54%13009.082777.9322.77%
300493润欣科技13.03112.47+0.80+6.54%17098921927.763.38%
603220中贝通信18.44158.12+1.13+6.53%16572030257.413.82%
300830金现代8.17-46.72+0.50+6.52%14197411452.224.21%
300324旋极信息3.76-14.68+0.23+6.52%46906217410.582.74%
300560中富通12.90-39.10+0.78+6.44%10868313932.145.81%
002230科大讯飞42.39118.00+2.52+6.32%790511.1331714.73.61%
300671富满微57.25-222.91+3.39+6.29%14716686754.956.67%
600845宝信软件18.6442.90+1.10+6.27%24315344635.181.14%
688066*ST航图8.02-1.14+0.47+6.23%51259.414084.5631.95%
300520科大国创25.35-37.87+1.48+6.20%12958232578.64.59%
000158常山北明13.28671.27+0.76+6.07%41842754713.882.64%
300556丝路视觉15.50-85.58+0.88+6.02%598819160.65.52%
688109品茗科技68.03168.64+3.86+6.02%9309.0996267.5631.18%
301185鸥玛软件16.7849.23+0.95+6.00%560559392.034.04%
603636南威软件6.72-8.45+0.38+5.99%1391879191.262.40%
600536中国软件33.13-896.58+1.87+5.98%26701087742.693.16%
300451创业慧康3.56-11.85+0.20+5.95%43727215369.32.86%
300810中科海讯23.70-85.05+1.33+5.95%236335470.232.07%
300645正元智慧12.86138.49+0.72+5.93%474475920.393.41%
688232新点软件18.76114.98+1.05+5.93%46448.448641.3541.44%
300168万达信息5.04-15.78+0.28+5.88%29123714500.762.02%
300578会畅科技15.32-93.66+0.85+5.87%519407886.2092.62%
300598诚迈科技29.57-67.23+1.64+5.87%6616319377.963.05%
688536思瑞浦230.65121.17+12.76+5.86%33155.9977423.412.44%
688038中科通达16.11-175.78+0.89+5.85%18425.852972.3281.58%
688259创耀科技29.3542.26+1.62+5.84%20392.735928.6321.83%
300608思特奇10.00-19.16+0.55+5.82%13083112967.854.30%
300730科创信息11.64-22.49+0.64+5.82%505695834.412.45%
920790联迪信息23.56-808.10+1.29+5.79%4640010697.428.54%
920171志晟信息17.15167.16+0.93+5.73%272294622.7164.03%
300235方直科技11.09197.69+0.60+5.72%626216855.983.06%
300469信息发展54.33-78.69+2.93+5.70%8037642292.93.24%
300845捷安高科9.8561.14+0.53+5.69%597335797.674.03%
300050世纪鼎利5.40175.95+0.29+5.68%1457597753.462.68%
920670数字人12.89400.95+0.69+5.66%247573163.2993.72%
920924广脉科技14.03105.09+0.75+5.65%195562704.1172.99%
300925法本信息15.5567.08+0.83+5.64%122870189083.52%
600892大晟文化3.38-21.47+0.18+5.63%1229394085.622.20%
688279峰岹科技158.8571.21+8.44+5.61%18393.229110.061.97%
300935盈建科25.32-23.35+1.34+5.59%335068495.855.56%
600880博瑞传播3.97-317.82+0.21+5.59%27212410674.742.49%
920092汉鑫科技25.15-46.77+1.31+5.49%290617096.0198.99%
300448浩云科技5.44-135.93+0.28+5.43%1597108623.042.49%
688173希荻微12.47-54.92+0.64+5.41%95807.0711942.22.33%
002065东华软件7.2548.01+0.37+5.38%694579.149837.82.39%
301315威士顿37.56102.10+1.91+5.36%169886316.151.93%
920415恒拓开源9.0645.74+0.46+5.35%298152677.0482.75%
300277汽轮科技11.82391.22+0.60+5.35%14884217401.21.94%
688588凌志软件9.5096.56+0.48+5.32%46852.054392.2761.20%
300020ST银江3.77-1.67+0.19+5.31%1534615716.492.00%
002123梦网科技8.34-25.41+0.42+5.30%28530023642.593.96%
300561汇金科技17.92-301.86+0.90+5.29%25536844550.9110.59%
300605恒锋信息10.79-46.24+0.54+5.27%37299338469.529.51%
300300海峡创新7.4234.94+0.37+5.25%39277228733.255.89%
002331皖通科技6.63-8.38+0.33+5.24%943826199.942.35%
300051琏升科技7.65-22.11+0.38+5.23%14616411030.143.98%
301208中亦科技29.1569.98+1.44+5.20%129043710.961.91%
920090*ST同辉3.48-11.40+0.17+5.14%28766990.22312.13%
301337亚华电子22.95-135.67+1.12+5.13%138023137.961.35%
920592华信永道21.55-45.33+1.05+5.12%256445478.555.10%
301195北路智控25.7024.95+1.23+5.03%170754323.381.95%
688579地纬智能7.7889.09+0.37+4.99%43868.943366.4641.10%
002212天融信6.60185.93+0.31+4.93%116340575668.139.97%
002649博彦科技9.16122.93+0.43+4.93%17453315910.133.25%
600797浙大网新7.06-100.27+0.33+4.90%38652027066.243.76%
301299卓创资讯43.4440.12+2.03+4.90%125635411.62.81%
688052纳芯微190.79-146.27+8.87+4.88%27956.3154087.681.95%
301269华大九天89.65-2259.88+4.16+4.87%7160364280.281.31%
301638南网数字24.24110.62+1.12+4.84%13352632094.445.34%
605398新炬网络20.15237.51+0.93+4.84%174833494.851.07%
688562航天软件14.11-221.41+0.65+4.83%32481.014537.2570.81%
002771真视通11.96-41.13+0.55+4.82%743918836.6494.35%
301221光庭信息26.5273.70+1.21+4.78%148893907.591.67%
688060云涌科技31.98-121.13+1.45+4.75%2627.06830.11680.44%
300248新开普8.2166.10+0.37+4.72%1030748397.4092.51%
920184国源科技11.6071.13+0.52+4.69%261163002.152.92%
603918金桥信息11.65-65.98+0.52+4.67%46647053359.2412.78%
301179泽宇智能18.5045.95+0.82+4.64%251274614.691.06%
002362汉王科技15.37-16.74+0.68+4.63%476727286.052.30%
002439启明星辰14.05-32.41+0.62+4.62%38753053955.575.32%
688078龙软科技22.03-21.93+0.96+4.56%8389.541822.5671.15%
920748路桥信息22.30-25.16+0.97+4.55%119572649.033.25%
300380安硕信息30.60114.22+1.33+4.54%3732611308.572.94%
688051佳华科技22.34-13.52+0.97+4.54%9478.972114.5811.23%
300659中孚信息10.14-27.02+0.44+4.54%719137216.013.78%
300523辰安科技20.05-21.51+0.87+4.54%424488459.831.82%
301380挖金客30.5183.00+1.31+4.49%330159971.464.01%
300352ST信源2.33-10.08+0.10+4.48%1756424044.941.38%
603322超讯科技25.40-90.81+1.09+4.48%4704511905.672.99%
300366ST创意4.45-4.31+0.19+4.46%821443612.641.55%
300074华平股份3.52-11.22+0.15+4.45%1418764946.652.58%
300603立昂技术7.76-20.11+0.33+4.44%1105548526.62.96%
300674宇信科技16.7628.14+0.71+4.42%23530739071.823.35%
300377赢时胜14.27-461.37+0.60+4.39%36270451187.725.17%
300682朗新科技11.14231.54+0.46+4.31%22263924532.62.16%
688168安博通32.73-38.09+1.33+4.24%75188.01245126.96%
300047天源迪科10.10195.23+0.41+4.23%23044023189.593.97%
300010ST豆神2.22-192.71+0.09+4.23%673444.914707.94.05%
920425乐创技术14.4532.82+0.58+4.18%208662994.142.52%
688391钜泉科技24.4274.36+0.98+4.18%16411.884009.5271.42%
603189*ST网达8.73-842.17+0.35+4.18%238752056.340.89%
002148北纬科技6.26795.36+0.25+4.16%16465410274.713.65%
002777久远银海13.2873.56+0.53+4.16%10357413591.652.56%
301633港迪技术55.8047.50+2.21+4.12%92095063.363.61%
300532今天国际7.0820.74+0.28+4.12%1147908062.8711.90%
688631莱斯信息41.82119.02+1.65+4.11%11681.314827.2390.71%
688130晶华微18.76-62.29+0.74+4.11%19068.933593.8933.16%
300188国投智能10.92-11.62+0.43+4.10%17153918501.882.01%
920564天润科技14.25-261.53+0.56+4.09%142272018.5892.89%
002912中新赛克18.94119.94+0.74+4.07%204043838.261.26%
600728佳都科技4.88158.20+0.19+4.05%40869019857.71.92%
603887城地香江9.00-54.89+0.35+4.05%17644015862.32.93%
600570恒生电子23.1532.75+0.90+4.04%569570129671.83.01%
002268电科网安14.67339.77+0.57+4.04%12755318614.431.51%
688201ST信安7.0772.12+0.27+3.97%21962.51532.5560.69%
688657浩辰软件29.1257.66+1.11+3.96%15291.834430.8922.56%
300465高伟达12.63223.89+0.48+3.95%23775329635.925.36%
300299富春股份5.28-107.88+0.20+3.94%30375115834.614.41%
300036超图软件11.62118.34+0.44+3.94%11583213403.082.60%
300541先进数通10.6257.54+0.40+3.91%12822513541.013.30%
300075数字政通11.42-18.91+0.43+3.91%14362716272.992.74%
300399天利科技17.43-252.22+0.65+3.87%495758546.4312.51%
002195岩山科技6.85474.74+0.25+3.79%2486783170585.64.43%
300292吴通控股4.1745.28+0.15+3.73%45440118888.584.06%
300245ST天玑5.57-39.44+0.20+3.72%646513576.192.20%
920806云星宇10.3442.12+0.37+3.71%336183450.7281.12%
300085银之杰30.21-165.66+1.07+3.67%474325142151.27.27%
603602纵横通信10.49-15.01+0.37+3.66%289173015.771.25%
603383顶点软件30.9531.26+1.09+3.65%9123927849.594.44%
300275梅安森8.2465.10+0.29+3.65%436013552.481.61%
002657中科金财15.57-50.29+0.54+3.59%26781741306.987.97%
600654中安科2.91113.82+0.10+3.56%65114118803.392.81%
002544普天科技15.89433.56+0.54+3.52%9160114484.51.35%
002474榕基软件6.21-59.19+0.21+3.50%25355715651.334.79%
300678中科信息23.89449.18+0.80+3.46%9723423145.143.33%
002253川大智胜9.31-8.45+0.31+3.44%392473633.981.87%
300386飞天诚信10.25-103.86+0.34+3.43%505625152.622.02%
002602世纪华通13.6416.00+0.45+3.41%1383441185787.12.04%
688568中科星图34.02-196.08+1.12+3.40%111864.737854.171.38%
002153石基信息8.51-141.99+0.28+3.40%56864948149.753.55%
300183东软载波10.36-298.57+0.34+3.39%443304561.211.19%
300044*ST赛为5.20-3.16+0.17+3.38%1217266311.691.70%
300250初灵信息15.4285.84+0.50+3.35%15103523249.769.59%
300941创识科技14.5099.10+0.47+3.35%4068258513.29%
688252天德钰17.4834.21+0.56+3.31%53108.189324.0861.30%
000409云鼎科技8.7984.26+0.28+3.29%768866696.531.30%
301162国能日新39.6954.07+1.25+3.25%137195412.021.14%
688296和达科技15.06-23.75+0.47+3.22%18405.872737.0661.71%
688589力合微17.29586.78+0.53+3.16%30062.565214.6352.07%
688325赛微微电104.5997.06+3.19+3.15%9796.2410334.961.20%
300150世纪瑞尔3.9861.18+0.12+3.11%573352272.131.24%
603232格尔软件15.37-56.63+0.46+3.09%12294818775.345.32%
301197工大科雅23.39123.30+0.70+3.09%294216805.122.71%
300098高新兴4.68-1131.67+0.14+3.08%38608817952.32.50%
600734*ST实达1.69-26.18+0.05+3.05%2442264093.831.12%
920508殷图网联15.55366.83+0.46+3.05%99891533.2723.13%
002908德生科技6.77-404.61+0.20+3.04%472803182.781.47%
920375派诺科技7.58203.86+0.22+2.99%284102134.7993.13%
301339通行宝11.3829.20+0.33+2.99%654157377.531.15%
300348长亮科技9.66-516.27+0.28+2.99%20858220074.292.86%
002316亚联发展4.16391.29+0.12+2.97%832493447.122.44%
600571信雅达10.45138.55+0.30+2.96%940379800.092.05%
002609捷顺科技7.6777.30+0.22+2.95%555934232.081.21%
603206嘉环科技13.4086.04+0.38+2.92%270993618.120.89%
002232启明信息14.26122.23+0.40+2.89%402755712.050.99%
600756浪潮软件16.12-21.30+0.45+2.87%39119862243.2112.07%
300311ST任子行5.40103.91+0.15+2.86%1145156113.782.13%
300025华星创业4.35-16.22+0.12+2.84%1019384419.612.01%
300096ST易联众8.0272.23+0.22+2.82%125961002.470.29%
301270汉仪股份31.02400.32+0.85+2.82%9190927647.659.73%
002063远光软件5.5435.20+0.15+2.78%31181817217.151.76%
300290ST荣科5.18-88.91+0.14+2.78%39011719796.576.10%
300349金卡智能10.2016.89+0.27+2.72%603726114.111.63%
300513恒实科技6.84-3.09+0.18+2.70%492293360.241.71%
002401中远海科12.21128.42+0.32+2.69%346854197.380.93%
300350华鹏飞4.20-62.22+0.11+2.69%1121154653.572.43%
300579数字认证22.29-72.41+0.57+2.62%417599292.641.60%
300365恒华科技4.73-11.56+0.12+2.60%921694347.361.80%
002410广联达9.3937.88+0.23+2.51%35847733529.742.28%
002987京北方11.4138.82+0.27+2.42%25218428676.442.49%
300588熙菱信息21.98-93.27+0.52+2.42%355647754.432.01%
300542新晨科技11.97-146.17+0.28+2.40%574216841.282.28%
300167ST迪威迅3.90-53.29+0.09+2.36%24109937.970.68%
003029吉大正元16.57-33.04+0.38+2.35%217223597.611.23%
600718东软集团8.48-20.56+0.19+2.29%14131011936.071.18%
603421鼎信通讯5.47-6.03+0.12+2.24%613793351.860.94%
600271航天信息6.98-18.66+0.15+2.20%160158111130.86%
002373千方科技7.92244.46+0.17+2.19%24376019273.441.77%
600476*ST湘邮8.58-2.97+0.18+2.14%9189782.850.57%
300212*ST易录8.27-2.25+0.17+2.10%1156499411.831.66%
000948南天信息15.70142.77+0.32+2.08%46549971445.0511.96%
002279久其软件6.9479.79+0.14+2.06%85922458755.1710.80%
300851交大思诺22.0523.49+0.43+1.99%90962001.291.61%
300597吉大通信7.20-22.68+0.14+1.98%409872937.481.51%
603927中科软14.0652.08+0.27+1.96%13067718355.921.57%
600850电科数字15.8042.48+0.29+1.87%17925628312.532.20%
002405四维图新6.68141.93+0.12+1.83%49873233309.62.12%
300468四方精创22.45165.44+0.40+1.81%35544578935.846.71%
002322理工能科10.6919.02+0.18+1.71%313273311.940.89%
002642荣联科技7.42246.12+0.12+1.64%23045117065.833.48%
600446金证股份11.15-85.95+0.18+1.64%21011323336.452.23%
002093国脉科技6.94105.03+0.11+1.61%1388319628.4891.38%
301139*ST元道3.28-394.25+0.05+1.55%1444254796.8918.96%
603990麦迪科技18.25287.02+0.25+1.39%9220916766.273.02%
000997新大陆18.7019.31+0.23+1.25%22111140997.292.19%
603869ST智知8.04113.07+0.09+1.13%6135491.150.13%
000682东方电子12.0015.67+0.12+1.01%13765616510.431.03%
000555神州信息11.33194.31+0.08+0.71%40426945507.114.15%
300533冰川网络14.7717.02+0.01+0.07%13442119548.485.82%
600289ST信通4.56-5.890.000.00%358371630.110.63%
300333兆日科技--------------
300472*ST新元6.53-5.210.000.00%213221391.260.81%
920305云创退--------------
600131国网信通15.6930.19-0.01-0.06%7612211965.020.64%
688188柏楚电子105.2036.36-0.13-0.12%32590.1434001.190.80%
600406国电南瑞24.2423.40-0.08-0.33%423414102361.70.53%
603123翠微股份9.09-16.92-0.06-0.66%29970126811.394.59%
002298中电鑫龙8.74-15.31-0.07-0.79%79022268345.3211.96%
300359全通教育4.42-39.68-0.18-3.91%56944424937.968.99%

转至声迅股份(003004)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。