|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 声迅股份(003004)软件和信息技术服务业上涨家数:351下跌家数:8平均涨幅:+6.50%平均换手:3.73%总成交额:1263.11亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 20.42 | -37.54 | +4.71 | +29.98% | 89558 | 17004.92 | 15.63% | | 920953 | 国子软件 | 27.29 | 57.51 | +4.79 | +21.29% | 68232 | 17445.88 | 11.39% | | 301396 | 宏景科技 | 156.16 | 957.46 | +26.03 | +20.00% | 62298 | 95629.35 | 4.40% | | 300508 | 维宏股份 | 38.52 | 73.86 | +6.42 | +20.00% | 19464 | 7167.92 | 2.38% | | 688095 | 福昕软件 | 67.03 | 129.37 | +11.17 | +20.00% | 70562.15 | 44337.09 | 7.72% | | 300996 | 普联软件 | 18.62 | 78.56 | +3.10 | +19.97% | 675539.1 | 116931.1 | 20.28% | | 688258 | 卓易信息 | 103.92 | 75.05 | +16.73 | +19.19% | 61005.85 | 60695.57 | 7.02% | | 300369 | 绿盟科技 | 7.80 | -152.11 | +1.24 | +18.90% | 1089486 | 78913.5 | 13.49% | | 688777 | 中控技术 | 95.30 | 190.37 | +14.50 | +17.95% | 240696.1 | 213770.6 | 3.06% | | 300454 | 深信服 | 122.63 | 91.57 | +18.33 | +17.57% | 259959 | 298934.6 | 9.03% | | 300624 | 万兴科技 | 54.66 | -99.32 | +7.86 | +16.79% | 230300 | 121509.4 | 13.45% | | 688615 | 合合信息 | 118.39 | 47.04 | +16.88 | +16.63% | 93900.98 | 105177 | 6.94% | | 300378 | 鼎捷数智 | 33.61 | 55.73 | +4.75 | +16.46% | 229107 | 72888.45 | 8.50% | | 300525 | 博思软件 | 9.57 | 41.15 | +1.33 | +16.14% | 554645 | 50709.63 | 8.99% | | 688521 | 芯原股份 | 197.64 | -160.33 | +27.43 | +16.12% | 183669.3 | 356095.5 | 3.49% | | 688507 | 索辰科技 | 149.00 | 1006.43 | +20.00 | +15.50% | 64032.42 | 93176.29 | 13.01% | | 301218 | 华是科技 | 41.21 | -170.60 | +5.53 | +15.50% | 118342 | 45289.88 | 16.50% | | 300017 | 网宿科技 | 13.76 | 47.14 | +1.82 | +15.24% | 1915469 | 254887.7 | 8.09% | | 688227 | 品高股份 | 71.32 | -154.22 | +9.33 | +15.05% | 38778.09 | 26901.05 | 3.43% | | 688023 | 安恒信息 | 40.17 | -68.20 | +5.22 | +14.94% | 48735.48 | 18562.1 | 4.77% | | 688702 | 盛科通信 | 348.50 | -941.42 | +44.51 | +14.64% | 82212.71 | 285465.5 | 4.05% | | 688508 | 芯朋微 | 66.43 | 55.34 | +8.31 | +14.30% | 100435.9 | 66223.63 | 7.58% | | 688332 | 中科蓝讯 | 83.64 | 10.94 | +10.39 | +14.18% | 58403.96 | 48035.48 | 3.27% | | 688031 | 星环科技 | 91.66 | -51.03 | +11.33 | +14.10% | 67260.23 | 59834.57 | 5.55% | | 688699 | 明微电子 | 47.82 | 500.90 | +5.82 | +13.86% | 44941.98 | 21144.64 | 4.08% | | 688435 | 英方软件 | 30.84 | -177.35 | +3.74 | +13.80% | 36096.9 | 10657.95 | 6.44% | | 920227 | 美登科技 | 51.25 | 45.50 | +6.21 | +13.79% | 11537 | 5686.05 | 6.51% | | 688787 | 海天瑞声 | 100.84 | 274.64 | +11.99 | +13.49% | 36419.61 | 35927.43 | 6.04% | | 688207 | 格灵深瞳 | 16.65 | -23.62 | +1.94 | +13.19% | 131674.5 | 21358.75 | 5.08% | | 688365 | 光云科技 | 14.83 | -889.20 | +1.67 | +12.69% | 196909 | 28362.09 | 4.62% | | 300663 | 科蓝软件 | 10.49 | -12.02 | +1.17 | +12.55% | 995848.9 | 99656.45 | 21.63% | | 300271 | 华宇软件 | 5.94 | -23.42 | +0.66 | +12.50% | 366678 | 20920.4 | 4.56% | | 300846 | 首都在线 | 19.31 | -64.14 | +2.12 | +12.33% | 431194 | 80958.1 | 10.36% | | 300687 | 赛意信息 | 22.82 | -93.08 | +2.47 | +12.14% | 197115 | 43667.15 | 5.87% | | 300559 | 佳发教育 | 11.93 | 131.87 | +1.29 | +12.12% | 216874 | 24724.62 | 6.97% | | 301378 | 通达海 | 26.50 | -18.74 | +2.86 | +12.10% | 67355 | 16935.51 | 14.64% | | 688369 | 致远互联 | 21.20 | -10.63 | +2.26 | +11.93% | 91128.66 | 18990.18 | 7.91% | | 300166 | 东方国信 | 13.43 | -69.79 | +1.42 | +11.82% | 656290 | 85980.23 | 7.25% | | 300959 | 线上线下 | 93.13 | -319.97 | +9.61 | +11.51% | 21511 | 19782.23 | 4.11% | | 688590 | 新致软件 | 13.21 | -29.24 | +1.36 | +11.48% | 112570.5 | 14368.08 | 4.00% | | 688118 | 普元信息 | 20.59 | 315.38 | +2.11 | +11.42% | 30704.97 | 6100.504 | 3.29% | | 300895 | 铜牛信息 | 48.90 | -95.89 | +5.00 | +11.39% | 67545 | 32117.29 | 4.87% | | 301316 | 慧博云通 | 36.89 | 146.99 | +3.77 | +11.38% | 128731 | 46334.26 | 3.29% | | 300170 | 汉得信息 | 16.78 | 75.78 | +1.71 | +11.35% | 917782 | 148985.7 | 9.23% | | 688030 | 山石网科 | 15.79 | -18.53 | +1.60 | +11.28% | 44479.63 | 6777.056 | 2.47% | | 301313 | 凡拓数创 | 31.98 | -24.06 | +3.22 | +11.20% | 51156 | 16022.24 | 6.51% | | 301236 | 软通动力 | 38.81 | 745.22 | +3.90 | +11.17% | 340041 | 128418 | 4.33% | | 688316 | 青云科技 | 45.94 | -38.28 | +4.57 | +11.05% | 24485.03 | 11030.08 | 5.11% | | 688228 | 开普云 | 66.25 | -221.94 | +6.57 | +11.01% | 22055.83 | 14288.48 | 3.27% | | 300634 | 彩讯股份 | 20.38 | 37.92 | +2.02 | +11.00% | 173731 | 34555.9 | 4.00% | | 688229 | 博睿数据 | 65.20 | -29.16 | +6.40 | +10.88% | 10060.76 | 6370.82 | 2.27% | | 688111 | 金山办公 | 279.48 | 35.74 | +27.29 | +10.82% | 210839.5 | 567405.1 | 4.54% | | 688018 | 乐鑫科技 | 101.70 | 31.54 | +9.82 | +10.69% | 72376.85 | 72638.12 | 4.32% | | 688561 | 奇安信 | 27.42 | -14.87 | +2.64 | +10.65% | 140696 | 37227.55 | 2.06% | | 300440 | 运达科技 | 14.86 | 78.89 | +1.42 | +10.57% | 94322 | 13685.67 | 2.14% | | 688225 | 亚信安全 | 12.26 | -12.12 | +1.15 | +10.35% | 75069.01 | 8930.183 | 1.88% | | 920493 | 并行科技 | 122.87 | 367.95 | +11.48 | +10.31% | 29586 | 35507.47 | 6.63% | | 300442 | 润泽科技 | 63.86 | 20.15 | +5.96 | +10.29% | 279755 | 175976 | 1.71% | | 688318 | 财富趋势 | 74.57 | 62.94 | +6.81 | +10.05% | 69486.22 | 50094.46 | 2.71% | | 300768 | 迪普科技 | 16.45 | 53.86 | +1.50 | +10.03% | 157518 | 25333.35 | 3.74% | | 600588 | 用友网络 | 11.08 | -27.51 | +1.01 | +10.03% | 922255.1 | 98212.42 | 2.70% | | 603171 | 税友股份 | 45.62 | 129.84 | +4.15 | +10.01% | 214576 | 92286.72 | 5.29% | | 603039 | 泛微网络 | 37.42 | 35.45 | +3.40 | +9.99% | 229595 | 82652.38 | 7.46% | | 600602 | 云赛智联 | 17.62 | 122.85 | +1.60 | +9.99% | 409918 | 70833.82 | 3.82% | | 002197 | 证通电子 | 6.72 | -11.16 | +0.61 | +9.98% | 769864 | 50587.64 | 14.42% | | 003005 | 竞业达 | 13.23 | -349.70 | +1.20 | +9.98% | 44202 | 5652.366 | 3.48% | | 300518 | 新迅达 | 18.24 | -33.67 | +1.63 | +9.81% | 84167 | 15334.4 | 4.22% | | 688191 | 智洋创新 | 18.19 | 68.51 | +1.62 | +9.78% | 74292.76 | 13435.34 | 3.17% | | 300253 | 卫宁健康 | 7.66 | -46.18 | +0.68 | +9.74% | 988399.1 | 73363.3 | 5.33% | | 301248 | 杰创智能 | 53.21 | -576.55 | +4.71 | +9.71% | 37614 | 19959.17 | 3.35% | | 688343 | 云天励飞 | 57.75 | -44.13 | +5.10 | +9.69% | 119964.6 | 68679.63 | 3.34% | | 301085 | 亚康股份 | 60.30 | -38.54 | +5.31 | +9.66% | 34782 | 20545.91 | 5.81% | | 688039 | 当虹科技 | 34.00 | -39.74 | +2.98 | +9.61% | 24041.79 | 7995.233 | 2.17% | | 688500 | 慧辰股份 | 32.78 | -50.11 | +2.87 | +9.60% | 14995.77 | 4842.044 | 2.00% | | 301178 | 天亿马 | 31.85 | 378.66 | +2.77 | +9.53% | 25504 | 8016.271 | 3.71% | | 300229 | 拓尔思 | 14.19 | -35.60 | +1.23 | +9.49% | 385133 | 53548.8 | 4.41% | | 002929 | 润建股份 | 47.69 | -726.07 | +4.08 | +9.36% | 138370 | 65178.01 | 6.39% | | 920207 | 众诚科技 | 22.81 | 517.74 | +1.88 | +8.98% | 38630 | 8694.855 | 6.86% | | 301172 | 君逸数码 | 21.14 | 103.82 | +1.74 | +8.97% | 50270 | 10507.25 | 3.93% | | 002990 | 盛视科技 | 41.14 | 183.00 | +3.38 | +8.95% | 100479 | 41096.49 | 7.28% | | 688691 | 灿芯股份 | 61.64 | -65.44 | +5.01 | +8.85% | 47065.52 | 28986.52 | 6.45% | | 688083 | 中望软件 | 49.02 | 273.46 | +3.98 | +8.84% | 45085.26 | 21569.22 | 2.66% | | 688692 | 达梦数据 | 236.27 | 46.95 | +19.05 | +8.77% | 21915.89 | 50866.12 | 2.96% | | 688291 | 金橙子 | 37.74 | 49.74 | +3.04 | +8.76% | 21711.46 | 8082.562 | 2.11% | | 688171 | 纬德信息 | 26.35 | 242.26 | +2.12 | +8.75% | 21592.57 | 5591.348 | 1.85% | | 688292 | 浩瀚深度 | 16.56 | -111.61 | +1.31 | +8.59% | 28468.02 | 4659.625 | 1.80% | | 300609 | 汇纳科技 | 24.84 | -29.53 | +1.95 | +8.52% | 28510 | 6942.55 | 2.38% | | 301095 | 广立微 | 67.67 | 147.82 | +5.31 | +8.52% | 65577 | 44008.66 | 3.79% | | 688256 | 寒武纪 | 1128.02 | 260.85 | +85.59 | +8.21% | 123362.8 | 1415579 | 1.96% | | 000889 | 中嘉博创 | 3.73 | -138.47 | +0.28 | +8.12% | 595868 | 21947.98 | 6.85% | | 688327 | 云从科技 | 10.78 | -25.21 | +0.80 | +8.02% | 250843.3 | 26573.77 | 3.00% | | 300287 | 飞利信 | 3.80 | -34.60 | +0.28 | +7.95% | 577757 | 21528.39 | 4.37% | | 688368 | 晶丰明源 | 111.44 | 287.35 | +8.21 | +7.95% | 30563.57 | 34423.05 | 2.47% | | 688058 | 宝兰德 | 21.77 | -20.88 | +1.60 | +7.93% | 11499.06 | 2448.88 | 1.52% | | 600410 | 华胜天成 | 13.91 | -71.69 | +1.02 | +7.91% | 723104.9 | 99463.23 | 6.59% | | 688244 | 永信至诚 | 14.91 | -46.43 | +1.09 | +7.89% | 21622.31 | 3159.152 | 1.43% | | 688246 | 嘉和美康 | 17.40 | -9.68 | +1.27 | +7.87% | 27192.99 | 4628.431 | 1.98% | | 300738 | 奥飞数据 | 22.77 | 129.43 | +1.66 | +7.86% | 613518 | 137769.5 | 6.23% | | 688449 | 联芸科技 | 52.48 | 137.31 | +3.82 | +7.85% | 75230.89 | 40083.88 | 2.57% | | 300496 | 中科创达 | 61.15 | 61.39 | +4.44 | +7.83% | 174494 | 104984 | 4.72% | | 300231 | 银信科技 | 8.56 | 73.88 | +0.62 | +7.81% | 219516 | 18411.91 | 4.94% | | 300339 | 润和软件 | 38.11 | 212.20 | +2.76 | +7.81% | 337134 | 126687.7 | 4.34% | | 301159 | 三维天地 | 29.52 | 100.68 | +2.13 | +7.78% | 20724 | 6014.44 | 3.91% | | 002970 | 锐明技术 | 47.00 | 26.57 | +3.32 | +7.60% | 36645 | 17094.39 | 2.90% | | 300419 | ST浩丰 | 7.66 | -25.91 | +0.54 | +7.58% | 77605 | 5813.8 | 2.11% | | 301153 | 中科江南 | 18.28 | 53.49 | +1.28 | +7.53% | 76891 | 13785.28 | 2.32% | | 688088 | 虹软科技 | 33.62 | 51.32 | +2.32 | +7.41% | 81541.69 | 27090.28 | 2.03% | | 300383 | 光环新网 | 13.81 | -30.80 | +0.95 | +7.39% | 894744.9 | 121683.2 | 4.99% | | 300264 | 佳创视讯 | 6.29 | -66.68 | +0.43 | +7.34% | 173512 | 10636.06 | 4.68% | | 920799 | 艾融软件 | 30.71 | 149.40 | +2.09 | +7.30% | 48299 | 14489.71 | 4.02% | | 688099 | 晶晨股份 | 97.62 | 48.16 | +6.63 | +7.29% | 134954.4 | 128319.8 | 3.19% | | 301556 | 托普云农 | 59.35 | 47.13 | +4.03 | +7.28% | 23178 | 13562.96 | 7.86% | | 003007 | 直真科技 | 34.11 | 173.32 | +2.31 | +7.26% | 18220 | 6123.394 | 2.51% | | 300302 | 同有科技 | 28.19 | 221.68 | +1.88 | +7.15% | 263231 | 75916.05 | 7.14% | | 300872 | 天阳科技 | 15.15 | -47.35 | +1.01 | +7.14% | 143044 | 21351.16 | 3.39% | | 002380 | 科远智慧 | 27.60 | 42.94 | +1.83 | +7.10% | 58830 | 16026.1 | 4.14% | | 688004 | 博汇科技 | 22.79 | -70.22 | +1.51 | +7.10% | 22630.08 | 5016.238 | 2.83% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.25 | +7.08% | 427392 | 15837.51 | 2.50% | | 688045 | 必易微 | 47.71 | 86.70 | +3.15 | +7.07% | 12457.93 | 5999.248 | 1.77% | | 300550 | 和仁科技 | 10.61 | 65.82 | +0.70 | +7.06% | 46263 | 4815.14 | 1.76% | | 688262 | 国芯科技 | 24.36 | -30.54 | +1.60 | +7.03% | 104483.4 | 25399.21 | 3.11% | | 688232 | 新点软件 | 18.95 | 116.14 | +1.24 | +7.00% | 42292.77 | 7856.208 | 1.31% | | 300671 | 富满微 | 57.63 | -224.39 | +3.77 | +7.00% | 133839 | 79079.46 | 6.06% | | 688206 | 概伦电子 | 32.75 | 699.25 | +2.12 | +6.92% | 54262.3 | 17739 | 1.24% | | 688695 | 中创股份 | 18.08 | -42.41 | +1.17 | +6.92% | 14914.1 | 2645.126 | 2.79% | | 688619 | 罗普特 | 12.39 | -10.80 | +0.80 | +6.90% | 17980.12 | 2212.151 | 0.97% | | 688152 | 麒麟信安 | 27.43 | -52.72 | +1.76 | +6.86% | 14563.57 | 3924.751 | 1.43% | | 688651 | 盛邦安全 | 21.71 | -44.53 | +1.38 | +6.79% | 11828.97 | 2520.922 | 2.52% | | 603138 | 海量数据 | 12.44 | -51.22 | +0.79 | +6.78% | 84567 | 10337.4 | 2.93% | | 002230 | 科大讯飞 | 42.56 | 118.47 | +2.69 | +6.75% | 720586 | 301837.4 | 3.29% | | 300168 | 万达信息 | 5.08 | -15.90 | +0.32 | +6.72% | 263092 | 13072.08 | 1.83% | | 003004 | 声迅股份 | 57.09 | -5142.60 | +3.59 | +6.71% | 16185 | 9274.166 | 2.35% | | 001270 | 铖昌科技 | 93.95 | 146.68 | +5.90 | +6.70% | 70382 | 66259.77 | 3.44% | | 301185 | 鸥玛软件 | 16.89 | 49.55 | +1.06 | +6.70% | 54261 | 9090.23 | 3.91% | | 920932 | 科达自控 | 11.80 | -13.90 | +0.74 | +6.69% | 25974 | 3023.927 | 2.98% | | 300235 | 方直科技 | 11.19 | 199.48 | +0.70 | +6.67% | 59581 | 6516.76 | 2.91% | | 688479 | 友车科技 | 26.46 | 111.51 | +1.65 | +6.65% | 15435.69 | 4028.855 | 1.78% | | 300520 | 科大国创 | 25.45 | -38.02 | +1.58 | +6.62% | 120653 | 30304.2 | 4.28% | | 002421 | 达实智能 | 2.90 | -9.79 | +0.18 | +6.62% | 1764635 | 50484.29 | 8.81% | | 603859 | 能科科技 | 39.99 | 47.20 | +2.48 | +6.61% | 104268 | 40597.63 | 4.26% | | 300051 | 琏升科技 | 7.75 | -22.40 | +0.48 | +6.60% | 129343 | 9738.83 | 3.52% | | 301117 | 佳缘科技 | 16.53 | -56.71 | +1.02 | +6.58% | 57688 | 9422.551 | 4.98% | | 301302 | 华如科技 | 21.44 | -15.71 | +1.32 | +6.56% | 48370 | 10253.32 | 3.48% | | 300830 | 金现代 | 8.17 | -46.72 | +0.50 | +6.52% | 130381 | 10501.02 | 3.87% | | 300560 | 中富通 | 12.91 | -39.13 | +0.79 | +6.52% | 98292 | 12587.86 | 5.26% | | 688536 | 思瑞浦 | 231.95 | 121.85 | +14.06 | +6.45% | 30352.84 | 70920.83 | 2.24% | | 603220 | 中贝通信 | 18.42 | 157.95 | +1.11 | +6.41% | 153739 | 28042.8 | 3.54% | | 300249 | 依米康 | 11.79 | 164.08 | +0.71 | +6.41% | 130474 | 15280.78 | 3.49% | | 002261 | 拓维信息 | 26.16 | 550.73 | +1.57 | +6.38% | 526424 | 136051.9 | 4.59% | | 300493 | 润欣科技 | 13.01 | 112.29 | +0.78 | +6.38% | 148831 | 19033.87 | 2.94% | | 688038 | 中科通达 | 16.19 | -176.66 | +0.97 | +6.37% | 16849.41 | 2716.517 | 1.45% | | 300556 | 丝路视觉 | 15.55 | -85.85 | +0.93 | +6.36% | 54878 | 8383.97 | 5.06% | | 300598 | 诚迈科技 | 29.70 | -67.53 | +1.77 | +6.34% | 61493 | 17989.19 | 2.83% | | 600536 | 中国软件 | 33.23 | -899.29 | +1.97 | +6.30% | 248801 | 81684.52 | 2.95% | | 300925 | 法本信息 | 15.64 | 67.47 | +0.92 | +6.25% | 109810 | 16864.96 | 3.14% | | 002368 | 太极股份 | 14.63 | -10.30 | +0.86 | +6.25% | 99338 | 14289.93 | 1.60% | | 300608 | 思特奇 | 10.04 | -19.24 | +0.59 | +6.24% | 121136 | 11992.45 | 3.98% | | 300613 | 富瀚微 | 57.58 | 62.26 | +3.38 | +6.24% | 90052 | 51740.83 | 4.10% | | 300578 | 会畅科技 | 15.37 | -93.96 | +0.90 | +6.22% | 47154 | 7149.81 | 2.38% | | 688109 | 品茗科技 | 68.15 | 168.94 | +3.98 | +6.20% | 8467.72 | 5691.387 | 1.07% | | 300789 | 唐源电气 | 16.77 | 72.76 | +0.97 | +6.14% | 26721 | 4390.68 | 1.91% | | 600845 | 宝信软件 | 18.61 | 42.83 | +1.07 | +6.10% | 210280 | 38486.3 | 0.99% | | 920670 | 数字人 | 12.94 | 402.51 | +0.74 | +6.07% | 23747 | 3032.507 | 3.56% | | 688259 | 创耀科技 | 29.39 | 42.32 | +1.66 | +5.99% | 19714.34 | 5729.532 | 1.76% | | 688066 | *ST航图 | 8.00 | -1.14 | +0.45 | +5.96% | 48290.27 | 3845.744 | 1.83% | | 300451 | 创业慧康 | 3.56 | -11.85 | +0.20 | +5.95% | 351627 | 12295.82 | 2.30% | | 300935 | 盈建科 | 25.40 | -23.42 | +1.42 | +5.92% | 31468 | 7977.58 | 5.22% | | 920171 | 志晟信息 | 17.18 | 167.45 | +0.96 | +5.92% | 26327 | 4467.246 | 3.89% | | 600880 | 博瑞传播 | 3.98 | -318.62 | +0.22 | +5.85% | 251420 | 9851.11 | 2.30% | | 300448 | 浩云科技 | 5.46 | -136.43 | +0.30 | +5.81% | 148548 | 8013.7 | 2.31% | | 002649 | 博彦科技 | 9.23 | 123.87 | +0.50 | +5.73% | 163166 | 14864.65 | 3.04% | | 920415 | 恒拓开源 | 9.09 | 45.89 | +0.49 | +5.70% | 27302 | 2448.437 | 2.52% | | 603636 | 南威软件 | 6.70 | -8.42 | +0.36 | +5.68% | 125515 | 8271.884 | 2.16% | | 688682 | 霍莱沃 | 29.06 | -140.64 | +1.55 | +5.63% | 10626.95 | 3078.519 | 1.04% | | 301337 | 亚华电子 | 23.05 | -136.26 | +1.22 | +5.59% | 12824 | 2912.66 | 1.26% | | 605398 | 新炬网络 | 20.29 | 239.16 | +1.07 | +5.57% | 15834 | 3161.248 | 0.97% | | 002331 | 皖通科技 | 6.65 | -8.40 | +0.35 | +5.56% | 88873 | 5833.522 | 2.21% | | 301213 | 观想科技 | 39.43 | 164.62 | +2.07 | +5.54% | 13559 | 5309.78 | 2.62% | | 301592 | 六九一二 | 92.89 | 114.16 | +4.87 | +5.53% | 10887 | 10099.22 | 4.66% | | 301315 | 威士顿 | 37.62 | 102.26 | +1.97 | +5.53% | 15365 | 5703.83 | 1.75% | | 688052 | 纳芯微 | 191.97 | -147.17 | +10.05 | +5.52% | 25243.06 | 48873.8 | 1.76% | | 002065 | 东华软件 | 7.26 | 48.08 | +0.38 | +5.52% | 623587 | 44666.06 | 2.14% | | 300730 | 科创信息 | 11.60 | -22.41 | +0.60 | +5.45% | 44653 | 5143.97 | 2.16% | | 301299 | 卓创资讯 | 43.65 | 40.31 | +2.24 | +5.41% | 11630 | 5005.15 | 2.60% | | 300248 | 新开普 | 8.26 | 66.50 | +0.42 | +5.36% | 93614 | 7616.48 | 2.28% | | 688173 | 希荻微 | 12.46 | -54.87 | +0.63 | +5.33% | 88692.18 | 11052.33 | 2.16% | | 600892 | 大晟文化 | 3.37 | -21.41 | +0.17 | +5.31% | 111269 | 3690.421 | 1.99% | | 920924 | 广脉科技 | 13.98 | 104.71 | +0.70 | +5.27% | 18142 | 2505.348 | 2.78% | | 002212 | 天融信 | 6.62 | 186.49 | +0.33 | +5.25% | 1058137 | 68672.78 | 9.07% | | 688588 | 凌志软件 | 9.49 | 96.46 | +0.47 | +5.21% | 40356.75 | 3771.815 | 1.03% | | 002123 | 梦网科技 | 8.33 | -25.38 | +0.41 | +5.18% | 250348 | 20716.9 | 3.47% | | 920092 | 汉鑫科技 | 25.07 | -46.62 | +1.23 | +5.16% | 27925 | 6810.277 | 8.64% | | 920184 | 国源科技 | 11.65 | 71.43 | +0.57 | +5.14% | 24318 | 2793.371 | 2.72% | | 920790 | 联迪信息 | 23.41 | -802.95 | +1.14 | +5.12% | 44419 | 10229.75 | 8.17% | | 000158 | 常山北明 | 13.16 | 665.21 | +0.64 | +5.11% | 331962 | 43212.36 | 2.09% | | 920748 | 路桥信息 | 22.42 | -25.29 | +1.09 | +5.11% | 11363 | 2516.228 | 3.08% | | 002362 | 汉王科技 | 15.43 | -16.81 | +0.74 | +5.04% | 43471 | 6637.467 | 2.09% | | 603918 | 金桥信息 | 11.69 | -66.21 | +0.56 | +5.03% | 448594 | 51262.86 | 12.29% | | 300020 | ST银江 | 3.76 | -1.67 | +0.18 | +5.03% | 125962 | 4678.49 | 1.64% | | 300523 | 辰安科技 | 20.14 | -21.60 | +0.96 | +5.01% | 40144 | 7995.169 | 1.73% | | 300277 | 汽轮科技 | 11.78 | 389.90 | +0.56 | +4.99% | 137013 | 16001.46 | 1.79% | | 300300 | 海峡创新 | 7.40 | 34.84 | +0.35 | +4.96% | 364676 | 26644.15 | 5.47% | | 300845 | 捷安高科 | 9.78 | 60.70 | +0.46 | +4.94% | 50898 | 4929.22 | 3.43% | | 300366 | ST创意 | 4.47 | -4.33 | +0.21 | +4.93% | 72420 | 3177.19 | 1.37% | | 920592 | 华信永道 | 21.51 | -45.25 | +1.01 | +4.93% | 24250 | 5177.719 | 4.82% | | 688168 | 安博通 | 32.94 | -38.33 | +1.54 | +4.90% | 71603.97 | 23336.08 | 6.63% | | 600797 | 浙大网新 | 7.06 | -100.27 | +0.33 | +4.90% | 366273 | 25633.15 | 3.56% | | 300050 | 世纪鼎利 | 5.36 | 174.65 | +0.25 | +4.89% | 118741 | 6297.66 | 2.18% | | 300603 | 立昂技术 | 7.79 | -20.19 | +0.36 | +4.85% | 103691 | 7991.89 | 2.77% | | 002439 | 启明星辰 | 14.08 | -32.48 | +0.65 | +4.84% | 352422 | 49000.87 | 4.84% | | 002771 | 真视通 | 11.96 | -41.13 | +0.55 | +4.82% | 68394 | 8117.064 | 4.00% | | 300047 | 天源迪科 | 10.15 | 196.19 | +0.46 | +4.75% | 208382 | 20956.01 | 3.59% | | 301208 | 中亦科技 | 29.02 | 69.67 | +1.31 | +4.73% | 10900 | 3126.22 | 1.62% | | 300561 | 汇金科技 | 17.82 | -300.18 | +0.80 | +4.70% | 235832 | 41047.48 | 9.78% | | 300810 | 中科海讯 | 23.42 | -84.05 | +1.05 | +4.69% | 18004 | 4145.22 | 1.58% | | 600728 | 佳都科技 | 4.91 | 159.17 | +0.22 | +4.69% | 382708 | 18585.02 | 1.79% | | 300188 | 国投智能 | 10.98 | -11.69 | +0.49 | +4.67% | 154097 | 16591.1 | 1.80% | | 301269 | 华大九天 | 89.46 | -2255.09 | +3.97 | +4.64% | 65359 | 58673.32 | 1.19% | | 603322 | 超讯科技 | 25.43 | -90.92 | +1.12 | +4.61% | 42317 | 10698.28 | 2.69% | | 920564 | 天润科技 | 14.32 | -262.81 | +0.63 | +4.60% | 13292 | 1884.623 | 2.70% | | 688579 | 地纬智能 | 7.75 | 88.75 | +0.34 | +4.59% | 37625.34 | 2880.056 | 0.94% | | 688051 | 佳华科技 | 22.35 | -13.53 | +0.98 | +4.59% | 8494.28 | 1893.582 | 1.10% | | 688060 | 云涌科技 | 31.93 | -120.94 | +1.40 | +4.59% | 2252.07 | 709.8846 | 0.37% | | 920425 | 乐创技术 | 14.50 | 32.94 | +0.63 | +4.54% | 19870 | 2849.699 | 2.40% | | 300659 | 中孚信息 | 10.14 | -27.02 | +0.44 | +4.54% | 64669 | 6479.08 | 3.40% | | 603887 | 城地香江 | 9.04 | -55.14 | +0.39 | +4.51% | 155925 | 14002.84 | 2.59% | | 301221 | 光庭信息 | 26.45 | 73.51 | +1.14 | +4.50% | 13683 | 3586.95 | 1.53% | | 301638 | 南网数字 | 24.16 | 110.25 | +1.04 | +4.50% | 120592 | 28955.39 | 4.82% | | 301195 | 北路智控 | 25.57 | 24.83 | +1.10 | +4.50% | 13548 | 3416.01 | 1.54% | | 301380 | 挖金客 | 30.51 | 83.00 | +1.31 | +4.49% | 28590 | 8615.4 | 3.47% | | 300036 | 超图软件 | 11.68 | 118.95 | +0.50 | +4.47% | 105537 | 12201.36 | 2.37% | | 300074 | 华平股份 | 3.52 | -11.22 | +0.15 | +4.45% | 124145 | 4321.8 | 2.26% | | 300469 | 信息发展 | 53.68 | -77.75 | +2.28 | +4.44% | 71200 | 37329.24 | 2.87% | | 300674 | 宇信科技 | 16.76 | 28.14 | +0.71 | +4.42% | 217514 | 36076.49 | 3.09% | | 300532 | 今天国际 | 7.10 | 20.80 | +0.30 | +4.41% | 106933 | 7505.169 | 1.77% | | 301179 | 泽宇智能 | 18.46 | 45.85 | +0.78 | +4.41% | 22588 | 4144.99 | 0.95% | | 002912 | 中新赛克 | 19.00 | 120.32 | +0.80 | +4.40% | 19038 | 3578.676 | 1.17% | | 002777 | 久远银海 | 13.31 | 73.73 | +0.56 | +4.39% | 88976 | 11653.15 | 2.20% | | 300605 | 恒锋信息 | 10.70 | -45.86 | +0.45 | +4.39% | 352040 | 36200.44 | 27.86% | | 688130 | 晶华微 | 18.81 | -62.45 | +0.79 | +4.38% | 17521.15 | 3302.844 | 2.91% | | 688562 | 航天软件 | 14.05 | -220.47 | +0.59 | +4.38% | 27106.78 | 3776.68 | 0.68% | | 002153 | 石基信息 | 8.59 | -143.32 | +0.36 | +4.37% | 520562 | 44032.32 | 3.25% | | 300380 | 安硕信息 | 30.55 | 114.04 | +1.28 | +4.37% | 35318 | 10691.77 | 2.78% | | 300465 | 高伟达 | 12.68 | 224.77 | +0.53 | +4.36% | 223297 | 27813.02 | 5.03% | | 002148 | 北纬科技 | 6.27 | 796.63 | +0.26 | +4.33% | 151796 | 9466.819 | 3.37% | | 603383 | 顶点软件 | 31.15 | 31.46 | +1.29 | +4.32% | 85146 | 25954.5 | 4.15% | | 300245 | ST天玑 | 5.60 | -39.65 | +0.23 | +4.28% | 59050 | 3263.09 | 2.01% | | 300010 | ST豆神 | 2.22 | -192.71 | +0.09 | +4.23% | 647035 | 14122.54 | 3.89% | | 300541 | 先进数通 | 10.65 | 57.70 | +0.43 | +4.21% | 121377 | 12811.66 | 3.13% | | 300299 | 富春股份 | 5.29 | -108.09 | +0.21 | +4.13% | 268757 | 13979.08 | 3.90% | | 002657 | 中科金财 | 15.65 | -50.54 | +0.62 | +4.13% | 251915 | 38824.77 | 7.49% | | 002268 | 电科网安 | 14.68 | 340.00 | +0.58 | +4.11% | 119068 | 17367.92 | 1.41% | | 300377 | 赢时胜 | 14.23 | -460.08 | +0.56 | +4.10% | 332554 | 46883.61 | 4.74% | | 688391 | 钜泉科技 | 24.40 | 74.30 | +0.96 | +4.10% | 15486.02 | 3783.251 | 1.34% | | 300075 | 数字政通 | 11.44 | -18.94 | +0.45 | +4.09% | 129284 | 14628.88 | 2.46% | | 300352 | ST信源 | 2.32 | -10.04 | +0.09 | +4.04% | 164507 | 3785.42 | 1.29% | | 300682 | 朗新科技 | 11.11 | 230.92 | +0.43 | +4.03% | 197914 | 21767.71 | 1.92% | | 600570 | 恒生电子 | 23.14 | 32.73 | +0.89 | +4.00% | 473521 | 107354.1 | 2.50% | | 688078 | 龙软科技 | 21.91 | -21.81 | +0.84 | +3.99% | 7194.02 | 1558.763 | 0.99% | | 300292 | 吴通控股 | 4.18 | 45.38 | +0.16 | +3.98% | 420334 | 17464.31 | 3.76% | | 300250 | 初灵信息 | 15.51 | 86.34 | +0.59 | +3.95% | 135613 | 20854.92 | 8.61% | | 002195 | 岩山科技 | 6.86 | 475.44 | +0.26 | +3.94% | 2328710 | 159737 | 4.15% | | 688279 | 峰岹科技 | 156.33 | 70.08 | +5.92 | +3.94% | 16841.38 | 26663.14 | 1.80% | | 300678 | 中科信息 | 23.99 | 451.06 | +0.90 | +3.90% | 86510 | 20572.77 | 2.96% | | 002474 | 榕基软件 | 6.23 | -59.38 | +0.23 | +3.83% | 234284 | 14449.36 | 4.43% | | 688201 | ST信安 | 7.06 | 72.01 | +0.26 | +3.82% | 19605.99 | 1365.872 | 0.62% | | 603189 | *ST网达 | 8.70 | -839.27 | +0.32 | +3.82% | 21624 | 1859.46 | 0.80% | | 300399 | 天利科技 | 17.42 | -252.08 | +0.64 | +3.81% | 46191 | 7954.86 | 2.34% | | 301270 | 汉仪股份 | 31.32 | 404.20 | +1.15 | +3.81% | 87191 | 26176.37 | 9.23% | | 920806 | 云星宇 | 10.35 | 42.16 | +0.38 | +3.81% | 32305 | 3314.338 | 1.07% | | 300645 | 正元智慧 | 12.60 | 135.69 | +0.46 | +3.79% | 34459 | 4263.06 | 2.47% | | 002253 | 川大智胜 | 9.34 | -8.48 | +0.34 | +3.78% | 34046 | 3146.662 | 1.62% | | 688631 | 莱斯信息 | 41.66 | 118.57 | +1.49 | +3.71% | 9994.188 | 4121.14 | 0.61% | | 300183 | 东软载波 | 10.39 | -299.44 | +0.37 | +3.69% | 40603 | 4173.94 | 1.09% | | 603232 | 格尔软件 | 15.46 | -56.96 | +0.55 | +3.69% | 111890 | 17068.04 | 4.84% | | 688657 | 浩辰软件 | 29.03 | 57.48 | +1.02 | +3.64% | 13931.89 | 4033.351 | 2.33% | | 002602 | 世纪华通 | 13.67 | 16.04 | +0.48 | +3.64% | 1255474 | 168318.3 | 1.85% | | 920090 | *ST同辉 | 3.43 | -11.24 | +0.12 | +3.63% | 17889 | 611.1045 | 1.33% | | 603602 | 纵横通信 | 10.48 | -15.00 | +0.36 | +3.56% | 25889 | 2697.193 | 1.12% | | 600571 | 信雅达 | 10.51 | 139.34 | +0.36 | +3.55% | 86242 | 8981.672 | 1.88% | | 300085 | 银之杰 | 30.17 | -165.44 | +1.03 | +3.53% | 437872 | 131117.4 | 6.72% | | 300275 | 梅安森 | 8.23 | 65.02 | +0.28 | +3.52% | 38437 | 3126.04 | 1.42% | | 300348 | 长亮科技 | 9.70 | -518.40 | +0.32 | +3.41% | 187651 | 18040.39 | 2.57% | | 002544 | 普天科技 | 15.87 | 433.02 | +0.52 | +3.39% | 84416 | 13340.24 | 1.24% | | 300044 | *ST赛为 | 5.20 | -3.16 | +0.17 | +3.38% | 115797 | 6003.31 | 1.62% | | 300150 | 世纪瑞尔 | 3.99 | 61.33 | +0.13 | +3.37% | 48892 | 1934.97 | 1.05% | | 300941 | 创识科技 | 14.50 | 99.10 | +0.47 | +3.35% | 37538 | 5394.38 | 3.03% | | 002908 | 德生科技 | 6.79 | -405.81 | +0.22 | +3.35% | 43954 | 2956.918 | 1.37% | | 300579 | 数字认证 | 22.44 | -72.90 | +0.72 | +3.31% | 37428 | 8322.511 | 1.44% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.15 | +3.30% | 352273 | 16363.96 | 2.28% | | 002410 | 广联达 | 9.46 | 38.16 | +0.30 | +3.28% | 314201 | 29350.03 | 2.00% | | 301339 | 通行宝 | 11.41 | 29.27 | +0.36 | +3.26% | 54735 | 6159.46 | 0.96% | | 600756 | 浪潮软件 | 16.18 | -21.38 | +0.51 | +3.25% | 369107 | 58665.7 | 11.39% | | 300386 | 飞天诚信 | 10.23 | -103.66 | +0.32 | +3.23% | 43565 | 4433.91 | 1.74% | | 002316 | 亚联发展 | 4.17 | 392.23 | +0.13 | +3.22% | 75958 | 3143.017 | 2.23% | | 600654 | 中安科 | 2.90 | 113.43 | +0.09 | +3.20% | 605785 | 17483.47 | 2.61% | | 301633 | 港迪技术 | 55.30 | 47.08 | +1.71 | +3.19% | 7371 | 4039.64 | 2.89% | | 300290 | ST荣科 | 5.20 | -89.25 | +0.16 | +3.17% | 372780 | 18898.05 | 5.83% | | 000409 | 云鼎科技 | 8.78 | 84.16 | +0.27 | +3.17% | 68454 | 5954.48 | 1.16% | | 688589 | 力合微 | 17.29 | 586.78 | +0.53 | +3.16% | 28610.12 | 4963.13 | 1.97% | | 002063 | 远光软件 | 5.56 | 35.32 | +0.17 | +3.15% | 283880 | 15664.22 | 1.60% | | 300513 | 恒实科技 | 6.87 | -3.10 | +0.21 | +3.15% | 42555 | 2901.89 | 1.48% | | 300025 | 华星创业 | 4.36 | -16.26 | +0.13 | +3.07% | 93041 | 4031.05 | 1.84% | | 300311 | ST任子行 | 5.41 | 104.11 | +0.16 | +3.05% | 106565 | 5684.16 | 1.98% | | 002232 | 启明信息 | 14.28 | 122.40 | +0.42 | +3.03% | 36619 | 5189.317 | 0.90% | | 003029 | 吉大正元 | 16.67 | -33.24 | +0.48 | +2.96% | 17651 | 2920.592 | 1.00% | | 688325 | 赛微微电 | 104.40 | 96.88 | +3.00 | +2.96% | 9460.96 | 9984.799 | 1.15% | | 301197 | 工大科雅 | 23.36 | 123.15 | +0.67 | +2.95% | 26448 | 6107.06 | 2.43% | | 603206 | 嘉环科技 | 13.40 | 86.04 | +0.38 | +2.92% | 24922 | 3326.047 | 0.82% | | 688568 | 中科星图 | 33.86 | -195.16 | +0.96 | +2.92% | 98989.48 | 33450.8 | 1.22% | | 688252 | 天德钰 | 17.41 | 34.07 | +0.49 | +2.90% | 49882.13 | 8760.208 | 1.22% | | 002373 | 千方科技 | 7.97 | 246.00 | +0.22 | +2.84% | 223424 | 17656.76 | 1.62% | | 300542 | 新晨科技 | 12.02 | -146.78 | +0.33 | +2.82% | 52620 | 6264.55 | 2.09% | | 002987 | 京北方 | 11.45 | 38.96 | +0.31 | +2.78% | 233096 | 26494.4 | 2.30% | | 300349 | 金卡智能 | 10.20 | 16.89 | +0.27 | +2.72% | 56912 | 5761.03 | 1.54% | | 002609 | 捷顺科技 | 7.65 | 77.10 | +0.20 | +2.68% | 50968 | 3876.97 | 1.11% | | 002279 | 久其软件 | 6.98 | 80.25 | +0.18 | +2.65% | 798191.1 | 54488.31 | 10.03% | | 301162 | 国能日新 | 39.45 | 53.74 | +1.01 | +2.63% | 12517 | 4934.28 | 1.04% | | 603421 | 鼎信通讯 | 5.49 | -6.05 | +0.14 | +2.62% | 51516 | 2810.069 | 0.79% | | 002401 | 中远海科 | 12.20 | 128.32 | +0.31 | +2.61% | 30862 | 3730.522 | 0.83% | | 300365 | 恒华科技 | 4.73 | -11.56 | +0.12 | +2.60% | 81687 | 3850.48 | 1.60% | | 920375 | 派诺科技 | 7.55 | 203.05 | +0.19 | +2.58% | 24196 | 1814.616 | 2.66% | | 600718 | 东软集团 | 8.50 | -20.60 | +0.21 | +2.53% | 130511 | 11017.86 | 1.09% | | 002093 | 国脉科技 | 7.00 | 105.94 | +0.17 | +2.49% | 127648 | 8848.304 | 1.27% | | 300350 | 华鹏飞 | 4.19 | -62.08 | +0.10 | +2.44% | 102776 | 4261.21 | 2.23% | | 600734 | *ST实达 | 1.68 | -26.02 | +0.04 | +2.44% | 209351 | 3507.098 | 0.96% | | 002405 | 四维图新 | 6.72 | 142.78 | +0.16 | +2.44% | 447849 | 29893.56 | 1.90% | | 300096 | ST易联众 | 7.99 | 71.96 | +0.19 | +2.44% | 10882 | 865.25 | 0.25% | | 300597 | 吉大通信 | 7.23 | -22.78 | +0.17 | +2.41% | 37585 | 2691.64 | 1.38% | | 000948 | 南天信息 | 15.75 | 143.22 | +0.37 | +2.41% | 434565 | 66589.64 | 11.17% | | 603927 | 中科软 | 14.12 | 52.31 | +0.33 | +2.39% | 116454 | 16349.8 | 1.40% | | 600271 | 航天信息 | 6.99 | -18.69 | +0.16 | +2.34% | 142631 | 9886.24 | 0.77% | | 002642 | 荣联科技 | 7.46 | 247.44 | +0.16 | +2.19% | 201831 | 14938.52 | 3.05% | | 600850 | 电科数字 | 15.84 | 42.58 | +0.33 | +2.13% | 167275 | 26415.94 | 2.05% | | 300212 | *ST易录 | 8.27 | -2.25 | +0.17 | +2.10% | 108086 | 8784.82 | 1.55% | | 600446 | 金证股份 | 11.19 | -86.25 | +0.22 | +2.01% | 195878 | 21744.4 | 2.08% | | 300588 | 熙菱信息 | 21.89 | -92.89 | +0.43 | +2.00% | 29878 | 6506.55 | 1.69% | | 688296 | 和达科技 | 14.88 | -23.47 | +0.29 | +1.99% | 13759.25 | 2035.953 | 1.28% | | 301139 | *ST元道 | 3.29 | -395.46 | +0.06 | +1.86% | 138893 | 4614.22 | 18.24% | | 300167 | ST迪威迅 | 3.88 | -53.02 | +0.07 | +1.84% | 22402 | 871.49 | 0.63% | | 300468 | 四方精创 | 22.45 | 165.44 | +0.40 | +1.81% | 329832 | 73174.3 | 6.23% | | 603990 | 麦迪科技 | 18.30 | 287.81 | +0.30 | +1.67% | 75672 | 13754.92 | 2.48% | | 300851 | 交大思诺 | 21.98 | 23.42 | +0.36 | +1.67% | 8470 | 1863.39 | 1.49% | | 920508 | 殷图网联 | 15.34 | 361.87 | +0.25 | +1.66% | 6785 | 1036.497 | 2.13% | | 600476 | *ST湘邮 | 8.53 | -2.95 | +0.13 | +1.55% | 7451 | 633.82 | 0.46% | | 300533 | 冰川网络 | 14.94 | 17.21 | +0.18 | +1.22% | 126225 | 18332.11 | 5.46% | | 002322 | 理工能科 | 10.63 | 18.92 | +0.12 | +1.14% | 24856 | 2620.391 | 0.71% | | 000555 | 神州信息 | 11.36 | 194.82 | +0.11 | +0.98% | 378186 | 42543.53 | 3.88% | | 603869 | ST智知 | 8.00 | 112.50 | +0.05 | +0.63% | 5496 | 439.73 | 0.11% | | 000682 | 东方电子 | 11.94 | 15.59 | +0.06 | +0.51% | 129117 | 15487.64 | 0.96% | | 000997 | 新大陆 | 18.54 | 19.15 | +0.07 | +0.38% | 187209 | 34660.53 | 1.86% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | 云创退 | -- | -- | -- | -- | -- | -- | -- | | 600131 | 国网信通 | 15.67 | 30.15 | -0.03 | -0.19% | 68760 | 10807.68 | 0.57% | | 002298 | 中电鑫龙 | 8.77 | -15.36 | -0.04 | -0.45% | 756442 | 65380.98 | 11.45% | | 600406 | 国电南瑞 | 24.19 | 23.35 | -0.13 | -0.53% | 342042 | 82570.89 | 0.43% | | 600289 | ST信通 | 4.53 | -5.85 | -0.03 | -0.66% | 24999 | 1133.357 | 0.44% | | 603123 | 翠微股份 | 9.08 | -16.90 | -0.07 | -0.77% | 272744 | 24350.55 | 4.18% | | 300472 | *ST新元 | 6.47 | -5.16 | -0.06 | -0.92% | 18437 | 1203.79 | 0.70% | | 688188 | 柏楚电子 | 104.11 | 35.98 | -1.22 | -1.16% | 29765.35 | 31033.31 | 0.73% | | 300359 | 全通教育 | 4.48 | -40.22 | -0.12 | -2.61% | 533690 | 23355.1 | 8.43% |
|