中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
声迅股份(003004)软件和信息技术服务业上涨家数:351下跌家数:8平均涨幅:+6.50%平均换手:3.73%总成交额:1263.11亿元
更新时间:2026-07-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920130立方控股20.42-37.54+4.71+29.98%8955817004.9215.63%
920953国子软件27.2957.51+4.79+21.29%6823217445.8811.39%
301396宏景科技156.16957.46+26.03+20.00%6229895629.354.40%
300508维宏股份38.5273.86+6.42+20.00%194647167.922.38%
688095福昕软件67.03129.37+11.17+20.00%70562.1544337.097.72%
300996普联软件18.6278.56+3.10+19.97%675539.1116931.120.28%
688258卓易信息103.9275.05+16.73+19.19%61005.8560695.577.02%
300369绿盟科技7.80-152.11+1.24+18.90%108948678913.513.49%
688777中控技术95.30190.37+14.50+17.95%240696.1213770.63.06%
300454深信服122.6391.57+18.33+17.57%259959298934.69.03%
300624万兴科技54.66-99.32+7.86+16.79%230300121509.413.45%
688615合合信息118.3947.04+16.88+16.63%93900.981051776.94%
300378鼎捷数智33.6155.73+4.75+16.46%22910772888.458.50%
300525博思软件9.5741.15+1.33+16.14%55464550709.638.99%
688521芯原股份197.64-160.33+27.43+16.12%183669.3356095.53.49%
688507索辰科技149.001006.43+20.00+15.50%64032.4293176.2913.01%
301218华是科技41.21-170.60+5.53+15.50%11834245289.8816.50%
300017网宿科技13.7647.14+1.82+15.24%1915469254887.78.09%
688227品高股份71.32-154.22+9.33+15.05%38778.0926901.053.43%
688023安恒信息40.17-68.20+5.22+14.94%48735.4818562.14.77%
688702盛科通信348.50-941.42+44.51+14.64%82212.71285465.54.05%
688508芯朋微66.4355.34+8.31+14.30%100435.966223.637.58%
688332中科蓝讯83.6410.94+10.39+14.18%58403.9648035.483.27%
688031星环科技91.66-51.03+11.33+14.10%67260.2359834.575.55%
688699明微电子47.82500.90+5.82+13.86%44941.9821144.644.08%
688435英方软件30.84-177.35+3.74+13.80%36096.910657.956.44%
920227美登科技51.2545.50+6.21+13.79%115375686.056.51%
688787海天瑞声100.84274.64+11.99+13.49%36419.6135927.436.04%
688207格灵深瞳16.65-23.62+1.94+13.19%131674.521358.755.08%
688365光云科技14.83-889.20+1.67+12.69%19690928362.094.62%
300663科蓝软件10.49-12.02+1.17+12.55%995848.999656.4521.63%
300271华宇软件5.94-23.42+0.66+12.50%36667820920.44.56%
300846首都在线19.31-64.14+2.12+12.33%43119480958.110.36%
300687赛意信息22.82-93.08+2.47+12.14%19711543667.155.87%
300559佳发教育11.93131.87+1.29+12.12%21687424724.626.97%
301378通达海26.50-18.74+2.86+12.10%6735516935.5114.64%
688369致远互联21.20-10.63+2.26+11.93%91128.6618990.187.91%
300166东方国信13.43-69.79+1.42+11.82%65629085980.237.25%
300959线上线下93.13-319.97+9.61+11.51%2151119782.234.11%
688590新致软件13.21-29.24+1.36+11.48%112570.514368.084.00%
688118普元信息20.59315.38+2.11+11.42%30704.976100.5043.29%
300895铜牛信息48.90-95.89+5.00+11.39%6754532117.294.87%
301316慧博云通36.89146.99+3.77+11.38%12873146334.263.29%
300170汉得信息16.7875.78+1.71+11.35%917782148985.79.23%
688030山石网科15.79-18.53+1.60+11.28%44479.636777.0562.47%
301313凡拓数创31.98-24.06+3.22+11.20%5115616022.246.51%
301236软通动力38.81745.22+3.90+11.17%3400411284184.33%
688316青云科技45.94-38.28+4.57+11.05%24485.0311030.085.11%
688228开普云66.25-221.94+6.57+11.01%22055.8314288.483.27%
300634彩讯股份20.3837.92+2.02+11.00%17373134555.94.00%
688229博睿数据65.20-29.16+6.40+10.88%10060.766370.822.27%
688111金山办公279.4835.74+27.29+10.82%210839.5567405.14.54%
688018乐鑫科技101.7031.54+9.82+10.69%72376.8572638.124.32%
688561奇安信27.42-14.87+2.64+10.65%14069637227.552.06%
300440运达科技14.8678.89+1.42+10.57%9432213685.672.14%
688225亚信安全12.26-12.12+1.15+10.35%75069.018930.1831.88%
920493并行科技122.87367.95+11.48+10.31%2958635507.476.63%
300442润泽科技63.8620.15+5.96+10.29%2797551759761.71%
688318财富趋势74.5762.94+6.81+10.05%69486.2250094.462.71%
300768迪普科技16.4553.86+1.50+10.03%15751825333.353.74%
600588用友网络11.08-27.51+1.01+10.03%922255.198212.422.70%
603171税友股份45.62129.84+4.15+10.01%21457692286.725.29%
603039泛微网络37.4235.45+3.40+9.99%22959582652.387.46%
600602云赛智联17.62122.85+1.60+9.99%40991870833.823.82%
002197证通电子6.72-11.16+0.61+9.98%76986450587.6414.42%
003005竞业达13.23-349.70+1.20+9.98%442025652.3663.48%
300518新迅达18.24-33.67+1.63+9.81%8416715334.44.22%
688191智洋创新18.1968.51+1.62+9.78%74292.7613435.343.17%
300253卫宁健康7.66-46.18+0.68+9.74%988399.173363.35.33%
301248杰创智能53.21-576.55+4.71+9.71%3761419959.173.35%
688343云天励飞57.75-44.13+5.10+9.69%119964.668679.633.34%
301085亚康股份60.30-38.54+5.31+9.66%3478220545.915.81%
688039当虹科技34.00-39.74+2.98+9.61%24041.797995.2332.17%
688500慧辰股份32.78-50.11+2.87+9.60%14995.774842.0442.00%
301178天亿马31.85378.66+2.77+9.53%255048016.2713.71%
300229拓尔思14.19-35.60+1.23+9.49%38513353548.84.41%
002929润建股份47.69-726.07+4.08+9.36%13837065178.016.39%
920207众诚科技22.81517.74+1.88+8.98%386308694.8556.86%
301172君逸数码21.14103.82+1.74+8.97%5027010507.253.93%
002990盛视科技41.14183.00+3.38+8.95%10047941096.497.28%
688691灿芯股份61.64-65.44+5.01+8.85%47065.5228986.526.45%
688083中望软件49.02273.46+3.98+8.84%45085.2621569.222.66%
688692达梦数据236.2746.95+19.05+8.77%21915.8950866.122.96%
688291金橙子37.7449.74+3.04+8.76%21711.468082.5622.11%
688171纬德信息26.35242.26+2.12+8.75%21592.575591.3481.85%
688292浩瀚深度16.56-111.61+1.31+8.59%28468.024659.6251.80%
300609汇纳科技24.84-29.53+1.95+8.52%285106942.552.38%
301095广立微67.67147.82+5.31+8.52%6557744008.663.79%
688256寒武纪1128.02260.85+85.59+8.21%123362.814155791.96%
000889中嘉博创3.73-138.47+0.28+8.12%59586821947.986.85%
688327云从科技10.78-25.21+0.80+8.02%250843.326573.773.00%
300287飞利信3.80-34.60+0.28+7.95%57775721528.394.37%
688368晶丰明源111.44287.35+8.21+7.95%30563.5734423.052.47%
688058宝兰德21.77-20.88+1.60+7.93%11499.062448.881.52%
600410华胜天成13.91-71.69+1.02+7.91%723104.999463.236.59%
688244永信至诚14.91-46.43+1.09+7.89%21622.313159.1521.43%
688246嘉和美康17.40-9.68+1.27+7.87%27192.994628.4311.98%
300738奥飞数据22.77129.43+1.66+7.86%613518137769.56.23%
688449联芸科技52.48137.31+3.82+7.85%75230.8940083.882.57%
300496中科创达61.1561.39+4.44+7.83%1744941049844.72%
300231银信科技8.5673.88+0.62+7.81%21951618411.914.94%
300339润和软件38.11212.20+2.76+7.81%337134126687.74.34%
301159三维天地29.52100.68+2.13+7.78%207246014.443.91%
002970锐明技术47.0026.57+3.32+7.60%3664517094.392.90%
300419ST浩丰7.66-25.91+0.54+7.58%776055813.82.11%
301153中科江南18.2853.49+1.28+7.53%7689113785.282.32%
688088虹软科技33.6251.32+2.32+7.41%81541.6927090.282.03%
300383光环新网13.81-30.80+0.95+7.39%894744.9121683.24.99%
300264佳创视讯6.29-66.68+0.43+7.34%17351210636.064.68%
920799艾融软件30.71149.40+2.09+7.30%4829914489.714.02%
688099晶晨股份97.6248.16+6.63+7.29%134954.4128319.83.19%
301556托普云农59.3547.13+4.03+7.28%2317813562.967.86%
003007直真科技34.11173.32+2.31+7.26%182206123.3942.51%
300302同有科技28.19221.68+1.88+7.15%26323175916.057.14%
300872天阳科技15.15-47.35+1.01+7.14%14304421351.163.39%
002380科远智慧27.6042.94+1.83+7.10%5883016026.14.14%
688004博汇科技22.79-70.22+1.51+7.10%22630.085016.2382.83%
300324旋极信息3.78-14.75+0.25+7.08%42739215837.512.50%
688045必易微47.7186.70+3.15+7.07%12457.935999.2481.77%
300550和仁科技10.6165.82+0.70+7.06%462634815.141.76%
688262国芯科技24.36-30.54+1.60+7.03%104483.425399.213.11%
688232新点软件18.95116.14+1.24+7.00%42292.777856.2081.31%
300671富满微57.63-224.39+3.77+7.00%13383979079.466.06%
688206概伦电子32.75699.25+2.12+6.92%54262.3177391.24%
688695中创股份18.08-42.41+1.17+6.92%14914.12645.1262.79%
688619罗普特12.39-10.80+0.80+6.90%17980.122212.1510.97%
688152麒麟信安27.43-52.72+1.76+6.86%14563.573924.7511.43%
688651盛邦安全21.71-44.53+1.38+6.79%11828.972520.9222.52%
603138海量数据12.44-51.22+0.79+6.78%8456710337.42.93%
002230科大讯飞42.56118.47+2.69+6.75%720586301837.43.29%
300168万达信息5.08-15.90+0.32+6.72%26309213072.081.83%
003004声迅股份57.09-5142.60+3.59+6.71%161859274.1662.35%
001270铖昌科技93.95146.68+5.90+6.70%7038266259.773.44%
301185鸥玛软件16.8949.55+1.06+6.70%542619090.233.91%
920932科达自控11.80-13.90+0.74+6.69%259743023.9272.98%
300235方直科技11.19199.48+0.70+6.67%595816516.762.91%
688479友车科技26.46111.51+1.65+6.65%15435.694028.8551.78%
300520科大国创25.45-38.02+1.58+6.62%12065330304.24.28%
002421达实智能2.90-9.79+0.18+6.62%176463550484.298.81%
603859能科科技39.9947.20+2.48+6.61%10426840597.634.26%
300051琏升科技7.75-22.40+0.48+6.60%1293439738.833.52%
301117佳缘科技16.53-56.71+1.02+6.58%576889422.5514.98%
301302华如科技21.44-15.71+1.32+6.56%4837010253.323.48%
300830金现代8.17-46.72+0.50+6.52%13038110501.023.87%
300560中富通12.91-39.13+0.79+6.52%9829212587.865.26%
688536思瑞浦231.95121.85+14.06+6.45%30352.8470920.832.24%
603220中贝通信18.42157.95+1.11+6.41%15373928042.83.54%
300249依米康11.79164.08+0.71+6.41%13047415280.783.49%
002261拓维信息26.16550.73+1.57+6.38%526424136051.94.59%
300493润欣科技13.01112.29+0.78+6.38%14883119033.872.94%
688038中科通达16.19-176.66+0.97+6.37%16849.412716.5171.45%
300556丝路视觉15.55-85.85+0.93+6.36%548788383.975.06%
300598诚迈科技29.70-67.53+1.77+6.34%6149317989.192.83%
600536中国软件33.23-899.29+1.97+6.30%24880181684.522.95%
300925法本信息15.6467.47+0.92+6.25%10981016864.963.14%
002368太极股份14.63-10.30+0.86+6.25%9933814289.931.60%
300608思特奇10.04-19.24+0.59+6.24%12113611992.453.98%
300613富瀚微57.5862.26+3.38+6.24%9005251740.834.10%
300578会畅科技15.37-93.96+0.90+6.22%471547149.812.38%
688109品茗科技68.15168.94+3.98+6.20%8467.725691.3871.07%
300789唐源电气16.7772.76+0.97+6.14%267214390.681.91%
600845宝信软件18.6142.83+1.07+6.10%21028038486.30.99%
920670数字人12.94402.51+0.74+6.07%237473032.5073.56%
688259创耀科技29.3942.32+1.66+5.99%19714.345729.5321.76%
688066*ST航图8.00-1.14+0.45+5.96%48290.273845.7441.83%
300451创业慧康3.56-11.85+0.20+5.95%35162712295.822.30%
300935盈建科25.40-23.42+1.42+5.92%314687977.585.22%
920171志晟信息17.18167.45+0.96+5.92%263274467.2463.89%
600880博瑞传播3.98-318.62+0.22+5.85%2514209851.112.30%
300448浩云科技5.46-136.43+0.30+5.81%1485488013.72.31%
002649博彦科技9.23123.87+0.50+5.73%16316614864.653.04%
920415恒拓开源9.0945.89+0.49+5.70%273022448.4372.52%
603636南威软件6.70-8.42+0.36+5.68%1255158271.8842.16%
688682霍莱沃29.06-140.64+1.55+5.63%10626.953078.5191.04%
301337亚华电子23.05-136.26+1.22+5.59%128242912.661.26%
605398新炬网络20.29239.16+1.07+5.57%158343161.2480.97%
002331皖通科技6.65-8.40+0.35+5.56%888735833.5222.21%
301213观想科技39.43164.62+2.07+5.54%135595309.782.62%
301592六九一二92.89114.16+4.87+5.53%1088710099.224.66%
301315威士顿37.62102.26+1.97+5.53%153655703.831.75%
688052纳芯微191.97-147.17+10.05+5.52%25243.0648873.81.76%
002065东华软件7.2648.08+0.38+5.52%62358744666.062.14%
300730科创信息11.60-22.41+0.60+5.45%446535143.972.16%
301299卓创资讯43.6540.31+2.24+5.41%116305005.152.60%
300248新开普8.2666.50+0.42+5.36%936147616.482.28%
688173希荻微12.46-54.87+0.63+5.33%88692.1811052.332.16%
600892大晟文化3.37-21.41+0.17+5.31%1112693690.4211.99%
920924广脉科技13.98104.71+0.70+5.27%181422505.3482.78%
002212天融信6.62186.49+0.33+5.25%105813768672.789.07%
688588凌志软件9.4996.46+0.47+5.21%40356.753771.8151.03%
002123梦网科技8.33-25.38+0.41+5.18%25034820716.93.47%
920092汉鑫科技25.07-46.62+1.23+5.16%279256810.2778.64%
920184国源科技11.6571.43+0.57+5.14%243182793.3712.72%
920790联迪信息23.41-802.95+1.14+5.12%4441910229.758.17%
000158常山北明13.16665.21+0.64+5.11%33196243212.362.09%
920748路桥信息22.42-25.29+1.09+5.11%113632516.2283.08%
002362汉王科技15.43-16.81+0.74+5.04%434716637.4672.09%
603918金桥信息11.69-66.21+0.56+5.03%44859451262.8612.29%
300020ST银江3.76-1.67+0.18+5.03%1259624678.491.64%
300523辰安科技20.14-21.60+0.96+5.01%401447995.1691.73%
300277汽轮科技11.78389.90+0.56+4.99%13701316001.461.79%
300300海峡创新7.4034.84+0.35+4.96%36467626644.155.47%
300845捷安高科9.7860.70+0.46+4.94%508984929.223.43%
300366ST创意4.47-4.33+0.21+4.93%724203177.191.37%
920592华信永道21.51-45.25+1.01+4.93%242505177.7194.82%
688168安博通32.94-38.33+1.54+4.90%71603.9723336.086.63%
600797浙大网新7.06-100.27+0.33+4.90%36627325633.153.56%
300050世纪鼎利5.36174.65+0.25+4.89%1187416297.662.18%
300603立昂技术7.79-20.19+0.36+4.85%1036917991.892.77%
002439启明星辰14.08-32.48+0.65+4.84%35242249000.874.84%
002771真视通11.96-41.13+0.55+4.82%683948117.0644.00%
300047天源迪科10.15196.19+0.46+4.75%20838220956.013.59%
301208中亦科技29.0269.67+1.31+4.73%109003126.221.62%
300561汇金科技17.82-300.18+0.80+4.70%23583241047.489.78%
300810中科海讯23.42-84.05+1.05+4.69%180044145.221.58%
600728佳都科技4.91159.17+0.22+4.69%38270818585.021.79%
300188国投智能10.98-11.69+0.49+4.67%15409716591.11.80%
301269华大九天89.46-2255.09+3.97+4.64%6535958673.321.19%
603322超讯科技25.43-90.92+1.12+4.61%4231710698.282.69%
920564天润科技14.32-262.81+0.63+4.60%132921884.6232.70%
688579地纬智能7.7588.75+0.34+4.59%37625.342880.0560.94%
688051佳华科技22.35-13.53+0.98+4.59%8494.281893.5821.10%
688060云涌科技31.93-120.94+1.40+4.59%2252.07709.88460.37%
920425乐创技术14.5032.94+0.63+4.54%198702849.6992.40%
300659中孚信息10.14-27.02+0.44+4.54%646696479.083.40%
603887城地香江9.04-55.14+0.39+4.51%15592514002.842.59%
301221光庭信息26.4573.51+1.14+4.50%136833586.951.53%
301638南网数字24.16110.25+1.04+4.50%12059228955.394.82%
301195北路智控25.5724.83+1.10+4.50%135483416.011.54%
301380挖金客30.5183.00+1.31+4.49%285908615.43.47%
300036超图软件11.68118.95+0.50+4.47%10553712201.362.37%
300074华平股份3.52-11.22+0.15+4.45%1241454321.82.26%
300469信息发展53.68-77.75+2.28+4.44%7120037329.242.87%
300674宇信科技16.7628.14+0.71+4.42%21751436076.493.09%
300532今天国际7.1020.80+0.30+4.41%1069337505.1691.77%
301179泽宇智能18.4645.85+0.78+4.41%225884144.990.95%
002912中新赛克19.00120.32+0.80+4.40%190383578.6761.17%
002777久远银海13.3173.73+0.56+4.39%8897611653.152.20%
300605恒锋信息10.70-45.86+0.45+4.39%35204036200.4427.86%
688130晶华微18.81-62.45+0.79+4.38%17521.153302.8442.91%
688562航天软件14.05-220.47+0.59+4.38%27106.783776.680.68%
002153石基信息8.59-143.32+0.36+4.37%52056244032.323.25%
300380安硕信息30.55114.04+1.28+4.37%3531810691.772.78%
300465高伟达12.68224.77+0.53+4.36%22329727813.025.03%
002148北纬科技6.27796.63+0.26+4.33%1517969466.8193.37%
603383顶点软件31.1531.46+1.29+4.32%8514625954.54.15%
300245ST天玑5.60-39.65+0.23+4.28%590503263.092.01%
300010ST豆神2.22-192.71+0.09+4.23%64703514122.543.89%
300541先进数通10.6557.70+0.43+4.21%12137712811.663.13%
300299富春股份5.29-108.09+0.21+4.13%26875713979.083.90%
002657中科金财15.65-50.54+0.62+4.13%25191538824.777.49%
002268电科网安14.68340.00+0.58+4.11%11906817367.921.41%
300377赢时胜14.23-460.08+0.56+4.10%33255446883.614.74%
688391钜泉科技24.4074.30+0.96+4.10%15486.023783.2511.34%
300075数字政通11.44-18.94+0.45+4.09%12928414628.882.46%
300352ST信源2.32-10.04+0.09+4.04%1645073785.421.29%
300682朗新科技11.11230.92+0.43+4.03%19791421767.711.92%
600570恒生电子23.1432.73+0.89+4.00%473521107354.12.50%
688078龙软科技21.91-21.81+0.84+3.99%7194.021558.7630.99%
300292吴通控股4.1845.38+0.16+3.98%42033417464.313.76%
300250初灵信息15.5186.34+0.59+3.95%13561320854.928.61%
002195岩山科技6.86475.44+0.26+3.94%23287101597374.15%
688279峰岹科技156.3370.08+5.92+3.94%16841.3826663.141.80%
300678中科信息23.99451.06+0.90+3.90%8651020572.772.96%
002474榕基软件6.23-59.38+0.23+3.83%23428414449.364.43%
688201ST信安7.0672.01+0.26+3.82%19605.991365.8720.62%
603189*ST网达8.70-839.27+0.32+3.82%216241859.460.80%
300399天利科技17.42-252.08+0.64+3.81%461917954.862.34%
301270汉仪股份31.32404.20+1.15+3.81%8719126176.379.23%
920806云星宇10.3542.16+0.38+3.81%323053314.3381.07%
300645正元智慧12.60135.69+0.46+3.79%344594263.062.47%
002253川大智胜9.34-8.48+0.34+3.78%340463146.6621.62%
688631莱斯信息41.66118.57+1.49+3.71%9994.1884121.140.61%
300183东软载波10.39-299.44+0.37+3.69%406034173.941.09%
603232格尔软件15.46-56.96+0.55+3.69%11189017068.044.84%
688657浩辰软件29.0357.48+1.02+3.64%13931.894033.3512.33%
002602世纪华通13.6716.04+0.48+3.64%1255474168318.31.85%
920090*ST同辉3.43-11.24+0.12+3.63%17889611.10451.33%
603602纵横通信10.48-15.00+0.36+3.56%258892697.1931.12%
600571信雅达10.51139.34+0.36+3.55%862428981.6721.88%
300085银之杰30.17-165.44+1.03+3.53%437872131117.46.72%
300275梅安森8.2365.02+0.28+3.52%384373126.041.42%
300348长亮科技9.70-518.40+0.32+3.41%18765118040.392.57%
002544普天科技15.87433.02+0.52+3.39%8441613340.241.24%
300044*ST赛为5.20-3.16+0.17+3.38%1157976003.311.62%
300150世纪瑞尔3.9961.33+0.13+3.37%488921934.971.05%
300941创识科技14.5099.10+0.47+3.35%375385394.383.03%
002908德生科技6.79-405.81+0.22+3.35%439542956.9181.37%
300579数字认证22.44-72.90+0.72+3.31%374288322.5111.44%
300098高新兴4.69-1134.09+0.15+3.30%35227316363.962.28%
002410广联达9.4638.16+0.30+3.28%31420129350.032.00%
301339通行宝11.4129.27+0.36+3.26%547356159.460.96%
600756浪潮软件16.18-21.38+0.51+3.25%36910758665.711.39%
300386飞天诚信10.23-103.66+0.32+3.23%435654433.911.74%
002316亚联发展4.17392.23+0.13+3.22%759583143.0172.23%
600654中安科2.90113.43+0.09+3.20%60578517483.472.61%
301633港迪技术55.3047.08+1.71+3.19%73714039.642.89%
300290ST荣科5.20-89.25+0.16+3.17%37278018898.055.83%
000409云鼎科技8.7884.16+0.27+3.17%684545954.481.16%
688589力合微17.29586.78+0.53+3.16%28610.124963.131.97%
002063远光软件5.5635.32+0.17+3.15%28388015664.221.60%
300513恒实科技6.87-3.10+0.21+3.15%425552901.891.48%
300025华星创业4.36-16.26+0.13+3.07%930414031.051.84%
300311ST任子行5.41104.11+0.16+3.05%1065655684.161.98%
002232启明信息14.28122.40+0.42+3.03%366195189.3170.90%
003029吉大正元16.67-33.24+0.48+2.96%176512920.5921.00%
688325赛微微电104.4096.88+3.00+2.96%9460.969984.7991.15%
301197工大科雅23.36123.15+0.67+2.95%264486107.062.43%
603206嘉环科技13.4086.04+0.38+2.92%249223326.0470.82%
688568中科星图33.86-195.16+0.96+2.92%98989.4833450.81.22%
688252天德钰17.4134.07+0.49+2.90%49882.138760.2081.22%
002373千方科技7.97246.00+0.22+2.84%22342417656.761.62%
300542新晨科技12.02-146.78+0.33+2.82%526206264.552.09%
002987京北方11.4538.96+0.31+2.78%23309626494.42.30%
300349金卡智能10.2016.89+0.27+2.72%569125761.031.54%
002609捷顺科技7.6577.10+0.20+2.68%509683876.971.11%
002279久其软件6.9880.25+0.18+2.65%798191.154488.3110.03%
301162国能日新39.4553.74+1.01+2.63%125174934.281.04%
603421鼎信通讯5.49-6.05+0.14+2.62%515162810.0690.79%
002401中远海科12.20128.32+0.31+2.61%308623730.5220.83%
300365恒华科技4.73-11.56+0.12+2.60%816873850.481.60%
920375派诺科技7.55203.05+0.19+2.58%241961814.6162.66%
600718东软集团8.50-20.60+0.21+2.53%13051111017.861.09%
002093国脉科技7.00105.94+0.17+2.49%1276488848.3041.27%
300350华鹏飞4.19-62.08+0.10+2.44%1027764261.212.23%
600734*ST实达1.68-26.02+0.04+2.44%2093513507.0980.96%
002405四维图新6.72142.78+0.16+2.44%44784929893.561.90%
300096ST易联众7.9971.96+0.19+2.44%10882865.250.25%
300597吉大通信7.23-22.78+0.17+2.41%375852691.641.38%
000948南天信息15.75143.22+0.37+2.41%43456566589.6411.17%
603927中科软14.1252.31+0.33+2.39%11645416349.81.40%
600271航天信息6.99-18.69+0.16+2.34%1426319886.240.77%
002642荣联科技7.46247.44+0.16+2.19%20183114938.523.05%
600850电科数字15.8442.58+0.33+2.13%16727526415.942.05%
300212*ST易录8.27-2.25+0.17+2.10%1080868784.821.55%
600446金证股份11.19-86.25+0.22+2.01%19587821744.42.08%
300588熙菱信息21.89-92.89+0.43+2.00%298786506.551.69%
688296和达科技14.88-23.47+0.29+1.99%13759.252035.9531.28%
301139*ST元道3.29-395.46+0.06+1.86%1388934614.2218.24%
300167ST迪威迅3.88-53.02+0.07+1.84%22402871.490.63%
300468四方精创22.45165.44+0.40+1.81%32983273174.36.23%
603990麦迪科技18.30287.81+0.30+1.67%7567213754.922.48%
300851交大思诺21.9823.42+0.36+1.67%84701863.391.49%
920508殷图网联15.34361.87+0.25+1.66%67851036.4972.13%
600476*ST湘邮8.53-2.95+0.13+1.55%7451633.820.46%
300533冰川网络14.9417.21+0.18+1.22%12622518332.115.46%
002322理工能科10.6318.92+0.12+1.14%248562620.3910.71%
000555神州信息11.36194.82+0.11+0.98%37818642543.533.88%
603869ST智知8.00112.50+0.05+0.63%5496439.730.11%
000682东方电子11.9415.59+0.06+0.51%12911715487.640.96%
000997新大陆18.5419.15+0.07+0.38%18720934660.531.86%
300333兆日科技--------------
920305云创退--------------
600131国网信通15.6730.15-0.03-0.19%6876010807.680.57%
002298中电鑫龙8.77-15.36-0.04-0.45%75644265380.9811.45%
600406国电南瑞24.1923.35-0.13-0.53%34204282570.890.43%
600289ST信通4.53-5.85-0.03-0.66%249991133.3570.44%
603123翠微股份9.08-16.90-0.07-0.77%27274424350.554.18%
300472*ST新元6.47-5.16-0.06-0.92%184371203.790.70%
688188柏楚电子104.1135.98-1.22-1.16%29765.3531033.310.73%
300359全通教育4.48-40.22-0.12-2.61%53369023355.18.43%

转至声迅股份(003004)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。