|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:12下跌家数:22平均涨幅:-0.19%平均换手:2.16%总成交额:144.67亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 9.40 | 78.94 | +0.34 | +3.75% | 296838 | 27870.38 | 4.00% | | 603565 | 中谷物流 | 11.78 | 12.29 | +0.27 | +2.35% | 179204 | 21019.3 | 0.85% | | 601872 | 招商轮船 | 22.36 | 16.64 | +0.51 | +2.33% | 2231581 | 490480.7 | 2.76% | | 601022 | 宁波远洋 | 8.54 | 20.06 | +0.18 | +2.15% | 124226 | 10495.29 | 0.95% | | 601880 | 辽港股份 | 1.47 | 28.04 | +0.02 | +1.38% | 828604 | 12112.8 | 0.45% | | 601083 | 锦江航运 | 12.56 | 11.15 | +0.14 | +1.13% | 127166 | 15830.11 | 6.55% | | 601975 | 招商南油 | 4.64 | 13.98 | +0.04 | +0.87% | 2258247 | 103566.7 | 4.82% | | 600428 | 中远海特 | 11.17 | 13.17 | +0.07 | +0.63% | 289484 | 32207.09 | 1.18% | | 600575 | 淮河能源 | 3.24 | 16.68 | +0.01 | +0.31% | 356479 | 11575.64 | 0.92% | | 601008 | 连云港 | 4.44 | 28.90 | +0.01 | +0.23% | 189082 | 8413.19 | 1.52% | | 002320 | 海峡股份 | 6.68 | 81.80 | +0.01 | +0.15% | 328639 | 21877.68 | 1.47% | | 001205 | 盛航股份 | 14.46 | 21.40 | +0.01 | +0.07% | 35631 | 5132.91 | 2.14% | | 601866 | 中远海发 | 2.47 | 19.79 | 0.00 | 0.00% | 606436 | 15012.93 | 0.62% | | 600026 | 中远海能 | 22.07 | 17.99 | -0.02 | -0.09% | 951416.9 | 206755.3 | 2.49% | | 002040 | 南京港 | 9.28 | 22.88 | -0.01 | -0.11% | 304793 | 28013.45 | 6.27% | | 603162 | 海通发展 | 14.06 | 21.44 | -0.02 | -0.14% | 588458 | 81656.8 | 13.93% | | 000582 | 北部湾港 | 9.81 | 23.19 | -0.03 | -0.30% | 503080 | 49334.5 | 2.33% | | 600751 | 海航科技 | 3.00 | 114.06 | -0.01 | -0.33% | 351028 | 10582.9 | 1.36% | | 001872 | 招商港口 | 23.09 | 12.03 | -0.09 | -0.39% | 23198 | 5381.7 | 0.10% | | 603209 | 兴通股份 | 14.59 | 13.65 | -0.07 | -0.48% | 40776 | 5977.73 | 1.27% | | 603167 | 渤海轮渡 | 8.08 | 17.51 | -0.04 | -0.49% | 21414 | 1731.41 | 0.46% | | 600717 | 天津港 | 4.25 | 10.65 | -0.03 | -0.70% | 198575 | 8482.649 | 0.69% | | 600017 | 日照港 | 2.82 | 18.49 | -0.02 | -0.70% | 296438 | 8381.77 | 0.96% | | 000520 | 凤凰航运 | 4.10 | -271.46 | -0.04 | -0.97% | 227412 | 9345.66 | 2.25% | | 601228 | 广州港 | 3.07 | 28.05 | -0.03 | -0.97% | 174274 | 5373.19 | 0.23% | | 601298 | 青岛港 | 9.65 | 12.06 | -0.10 | -1.03% | 124903 | 12107.53 | 0.23% | | 601919 | 中远海控 | 16.10 | 9.19 | -0.17 | -1.04% | 675968.9 | 109168.9 | 0.54% | | 600279 | 重庆港 | 4.33 | 75.83 | -0.05 | -1.14% | 64869 | 2816.61 | 0.55% | | 600018 | 上港集团 | 5.36 | 8.88 | -0.07 | -1.29% | 449757 | 24281.52 | 0.19% | | 000088 | 盐田港 | 4.48 | 15.62 | -0.07 | -1.54% | 231353 | 10471.2 | 0.73% | | 601326 | 秦港股份 | 3.51 | 12.00 | -0.06 | -1.68% | 192276 | 6789.16 | 0.40% | | 601000 | 唐山港 | 4.47 | 12.48 | -0.08 | -1.76% | 420808 | 18896.04 | 0.71% | | 600798 | 宁波海运 | 3.47 | 73.17 | -0.07 | -1.98% | 383518 | 13350.31 | 3.18% | | 920571 | 国航远洋 | 9.34 | 29.43 | -0.23 | -2.40% | 233365 | 21757.21 | 7.88% | | 601018 | 宁波港 | 3.42 | 13.01 | -0.09 | -2.56% | 882218 | 30407.02 | 0.45% |
|