|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松炀资源(603863)造纸和纸制品业上涨家数:40下跌家数:5平均涨幅:+1.81%平均换手:1.53%总成交额:34.60亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.15 | 180.25 | +0.29 | +10.14% | 1537181 | 47435.75 | 6.95% | | 000815 | 美利云 | 16.78 | 149.82 | +0.73 | +4.55% | 623441 | 103361.4 | 8.97% | | 603687 | 大胜达 | 13.68 | 108.44 | +0.58 | +4.43% | 89147 | 11670 | 1.62% | | 002799 | 环球印务 | 6.96 | -294.76 | +0.27 | +4.04% | 50300 | 3439.464 | 1.57% | | 600966 | 博汇纸业 | 4.94 | 41.93 | +0.19 | +4.00% | 129182 | 6350.88 | 0.97% | | 600433 | 冠豪高新 | 3.35 | -177.64 | +0.10 | +3.08% | 239514 | 7962.201 | 1.37% | | 002228 | 合兴包装 | 3.17 | 40.74 | +0.09 | +2.92% | 152347 | 4771.674 | 1.26% | | 301223 | 中荣股份 | 16.62 | 20.48 | +0.46 | +2.85% | 15714 | 2580.32 | 0.81% | | 600356 | 恒丰纸业 | 9.06 | 13.18 | +0.25 | +2.84% | 39050 | 3502.9 | 1.31% | | 605500 | 森林包装 | 7.10 | 120.53 | +0.18 | +2.60% | 34056 | 2401.544 | 0.82% | | 001206 | 依依股份 | 16.66 | 19.67 | +0.42 | +2.59% | 25673 | 4237.396 | 2.40% | | 002303 | 美盈森 | 4.84 | 34.52 | +0.12 | +2.54% | 248423 | 11726.21 | 2.33% | | 603022 | 新通联 | 8.92 | 30.04 | +0.21 | +2.41% | 16862 | 1485.789 | 0.84% | | 600308 | 华泰股份 | 3.24 | -42.84 | +0.07 | +2.21% | 86718 | 2796.914 | 0.57% | | 600793 | 宜宾纸业 | 14.23 | -172.86 | +0.30 | +2.15% | 56072 | 7993.231 | 3.17% | | 600963 | 岳阳林纸 | 3.39 | -21.99 | +0.07 | +2.11% | 208094 | 7022.948 | 1.18% | | 301296 | 新巨丰 | 6.41 | 74.89 | +0.13 | +2.07% | 16997 | 1080.854 | 0.40% | | 301009 | 可靠股份 | 9.12 | 127.74 | +0.18 | +2.01% | 15411 | 1396.595 | 1.02% | | 301355 | 南王科技 | 10.17 | -62.61 | +0.20 | +2.01% | 13573 | 1367.824 | 0.97% | | 603284 | 林平发展 | 43.20 | 15.49 | +0.81 | +1.91% | 10133 | 4341.446 | 5.37% | | 301469 | 恒达新材 | 28.99 | 25.96 | +0.50 | +1.76% | 5370 | 1547.732 | 1.17% | | 002247 | 聚力文化 | 2.41 | 51.24 | +0.04 | +1.69% | 165640 | 3957.508 | 2.57% | | 605377 | 华旺科技 | 9.08 | 19.80 | +0.15 | +1.68% | 52407 | 4784.096 | 0.94% | | 002012 | 凯恩股份 | 6.71 | 101.97 | +0.11 | +1.67% | 70377 | 4693.156 | 1.50% | | 003006 | 百亚股份 | 13.56 | 29.29 | +0.21 | +1.57% | 54476 | 7332.079 | 1.27% | | 002511 | 中顺洁柔 | 7.15 | 23.26 | +0.11 | +1.56% | 70200 | 4984.272 | 0.55% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.02 | +1.50% | 437986 | 5865.251 | 0.71% | | 605009 | 豪悦护理 | 24.77 | 22.43 | +0.36 | +1.47% | 10885 | 2680.081 | 0.51% | | 002067 | 景兴纸业 | 3.99 | 58.79 | +0.05 | +1.27% | 197015 | 7851.467 | 1.47% | | 301501 | 恒鑫生活 | 28.04 | 23.80 | +0.33 | +1.19% | 4363 | 1219.94 | 1.00% | | 000488 | ST晨鸣 | 1.88 | -0.75 | +0.02 | +1.08% | 68869 | 1283.956 | 0.41% | | 603863 | 松炀资源 | 12.56 | -13.48 | +0.11 | +0.88% | 16432 | 2050.833 | 0.80% | | 002521 | 齐峰新材 | 6.74 | 22.04 | +0.05 | +0.75% | 23123 | 1557.073 | 0.55% | | 600235 | 民丰特纸 | 5.78 | 203.89 | +0.04 | +0.70% | 34874 | 2001.931 | 0.99% | | 603165 | 荣晟环保 | 13.56 | 18.52 | +0.07 | +0.52% | 22843 | 3087.194 | 0.73% | | 002078 | 太阳纸业 | 13.82 | 12.06 | +0.07 | +0.51% | 52985 | 7326.04 | 0.19% | | 920392 | 佳合科技 | 13.53 | 57.23 | +0.05 | +0.37% | 475 | 64.3267 | 0.13% | | 301062 | 上海艾录 | 7.15 | -28.50 | +0.01 | +0.14% | 59224 | 4217.434 | 2.15% | | 605007 | 五洲特纸 | 14.84 | 20.00 | +0.02 | +0.13% | 17636 | 2616.052 | 0.37% | | 002565 | 顺灏股份 | 8.45 | 136.55 | +0.01 | +0.12% | 173029 | 14488.71 | 1.63% | | 603091 | 众鑫股份 | 49.23 | 24.48 | -0.06 | -0.12% | 2938 | 1458.186 | 0.67% | | 300883 | 龙利得 | 6.55 | -182.14 | -0.01 | -0.15% | 101645 | 6639.697 | 3.07% | | 603607 | 京华激光 | 21.36 | 35.62 | -0.07 | -0.33% | 13808 | 2926.128 | 0.77% | | 002831 | 裕同科技 | 25.08 | 20.23 | -0.17 | -0.67% | 35875 | 8956.355 | 0.50% | | 603733 | 仙鹤股份 | 20.87 | 16.60 | -0.27 | -1.28% | 26313 | 5517.007 | 0.32% |
|