|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科软(603927)软件和信息技术服务业上涨家数:298下跌家数:61平均涨幅:+2.49%平均换手:4.43%总成交额:1833.74亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.70 | -12.13 | +0.85 | +29.82% | 135375 | 4679.282 | 10.03% | | 300518 | 新迅达 | 39.66 | -73.20 | +6.61 | +20.00% | 135008 | 52671.97 | 6.77% | | 300561 | 汇金科技 | 16.94 | -285.35 | +2.82 | +19.97% | 357791 | 57309.39 | 14.84% | | 300287 | 飞利信 | 3.85 | -35.06 | +0.64 | +19.94% | 1007944 | 37115.66 | 7.62% | | 300560 | 中富通 | 21.84 | -66.20 | +2.79 | +14.65% | 352426 | 74476.5 | 18.85% | | 300996 | 普联软件 | 12.45 | 37.53 | +1.56 | +14.33% | 295902 | 35696.84 | 12.43% | | 688318 | 财富趋势 | 81.50 | 68.79 | +10.19 | +14.29% | 173979.9 | 139816.9 | 6.79% | | 920790 | 联迪信息 | 28.72 | -985.08 | +3.59 | +14.29% | 99877 | 28067.38 | 18.37% | | 688207 | 格灵深瞳 | 22.59 | -32.04 | +2.49 | +12.39% | 387770.2 | 83561.36 | 14.97% | | 300872 | 天阳科技 | 17.54 | -54.82 | +1.74 | +11.01% | 259927 | 44148.62 | 6.16% | | 688229 | 博睿数据 | 85.00 | -38.02 | +8.30 | +10.82% | 30017.38 | 24846.24 | 6.76% | | 920799 | 艾融软件 | 37.18 | 180.88 | +3.62 | +10.79% | 113333 | 41100.82 | 9.44% | | 300383 | 光环新网 | 13.77 | -30.71 | +1.33 | +10.69% | 1661385 | 226193.9 | 9.26% | | 300085 | 银之杰 | 38.52 | -211.23 | +3.55 | +10.15% | 1096458 | 416524.4 | 16.82% | | 600446 | 金证股份 | 11.07 | -85.33 | +1.01 | +10.04% | 309980 | 33064.55 | 3.29% | | 002232 | 启明信息 | 14.92 | 127.89 | +1.36 | +10.03% | 38101 | 5561.1 | 0.93% | | 002123 | 梦网科技 | 7.91 | -24.10 | +0.72 | +10.01% | 361471 | 27687.15 | 5.02% | | 603859 | 能科科技 | 52.78 | 57.22 | +4.80 | +10.00% | 55675 | 29252.84 | 2.28% | | 002929 | 润建股份 | 73.57 | -1119.46 | +6.69 | +10.00% | 410477 | 291917.5 | 18.96% | | 003007 | 直真科技 | 41.36 | 210.16 | +3.76 | +10.00% | 48939 | 19740.48 | 6.74% | | 002268 | 电科网安 | 14.19 | 328.65 | +1.29 | +10.00% | 169116 | 23516.29 | 2.00% | | 600845 | 宝信软件 | 18.29 | 42.10 | +1.66 | +9.98% | 197407 | 35717.77 | 0.93% | | 301592 | 六九一二 | 145.56 | 178.90 | +13.21 | +9.98% | 42305 | 58855.85 | 18.11% | | 301159 | 三维天地 | 31.72 | 108.18 | +2.62 | +9.00% | 40083 | 12560.82 | 7.56% | | 000004 | 国华退 | 0.37 | 4.16 | +0.03 | +8.82% | 115105 | 416.19 | 9.11% | | 688206 | 概伦电子 | 48.20 | 1029.12 | +3.83 | +8.63% | 216037 | 100509.5 | 4.95% | | 300442 | 润泽科技 | 90.06 | 28.41 | +6.99 | +8.41% | 917388.9 | 804814 | 5.61% | | 300044 | *ST赛为 | 5.56 | -3.38 | +0.42 | +8.17% | 597488 | 32923.84 | 8.35% | | 920748 | 路桥信息 | 25.10 | -28.32 | +1.84 | +7.91% | 22819 | 5554.553 | 6.19% | | 300399 | 天利科技 | 20.58 | -297.81 | +1.50 | +7.86% | 111247 | 22492.44 | 5.63% | | 920171 | 志晟信息 | 19.87 | 193.67 | +1.36 | +7.35% | 56883 | 11018.02 | 8.41% | | 300324 | 旋极信息 | 3.99 | -15.57 | +0.27 | +7.26% | 1022647 | 41342.49 | 5.98% | | 920184 | 国源科技 | 12.16 | 74.56 | +0.82 | +7.23% | 47965 | 5668.14 | 5.37% | | 300469 | 信息发展 | 56.24 | -81.45 | +3.63 | +6.90% | 121475 | 66201.95 | 4.90% | | 300465 | 高伟达 | 11.68 | 207.05 | +0.75 | +6.86% | 324291 | 37506.51 | 7.31% | | 603383 | 顶点软件 | 28.35 | 28.64 | +1.79 | +6.74% | 88435 | 24999.99 | 4.31% | | 300166 | 东方国信 | 18.90 | -98.22 | +1.19 | +6.72% | 1775380 | 330385.5 | 19.60% | | 301633 | 港迪技术 | 49.94 | 42.51 | +3.13 | +6.69% | 13611 | 6669.44 | 5.34% | | 300671 | 富满微 | 91.74 | -147.50 | +5.58 | +6.48% | 402357 | 373876.7 | 18.22% | | 300738 | 奥飞数据 | 21.50 | 122.21 | +1.28 | +6.33% | 826260 | 174350.9 | 8.39% | | 002908 | 德生科技 | 6.71 | -401.03 | +0.38 | +6.00% | 195511 | 13147.82 | 6.07% | | 002970 | 锐明技术 | 56.54 | 31.96 | +3.11 | +5.82% | 67758 | 37877.32 | 5.36% | | 300380 | 安硕信息 | 32.51 | 121.35 | +1.74 | +5.65% | 57318 | 18533.64 | 4.51% | | 300300 | 海峡创新 | 8.25 | 38.85 | +0.44 | +5.63% | 559094 | 45867.74 | 8.38% | | 002197 | 证通电子 | 6.06 | -10.06 | +0.32 | +5.57% | 279673 | 16951.8 | 5.24% | | 603322 | 超讯科技 | 29.94 | -107.04 | +1.56 | +5.50% | 117098 | 34925.72 | 7.43% | | 688168 | 安博通 | 72.43 | -84.28 | +3.68 | +5.35% | 49857.86 | 35977.5 | 4.61% | | 600734 | *ST实达 | 1.62 | -25.09 | +0.08 | +5.19% | 483156 | 7792.6 | 2.22% | | 300645 | 正元智慧 | 12.37 | 133.22 | +0.60 | +5.10% | 64054 | 7873.57 | 4.60% | | 300377 | 赢时胜 | 16.95 | -548.02 | +0.81 | +5.02% | 844460 | 143020.4 | 12.04% | | 603189 | *ST网达 | 10.91 | -1052.47 | +0.52 | +5.00% | 47981 | 5166.26 | 1.78% | | 301208 | 中亦科技 | 29.91 | 71.81 | +1.42 | +4.98% | 26066 | 7724.24 | 3.87% | | 603869 | ST智知 | 8.10 | 115.19 | +0.38 | +4.92% | 21543 | 1723.9 | 0.44% | | 300010 | ST豆神 | 2.14 | -185.76 | +0.10 | +4.90% | 605345 | 12874.99 | 3.64% | | 688244 | 永信至诚 | 14.95 | -46.55 | +0.69 | +4.84% | 35289.02 | 5303.873 | 2.34% | | 301380 | 挖金客 | 28.90 | 78.62 | +1.31 | +4.75% | 30468 | 8623.93 | 3.70% | | 603123 | 翠微股份 | 8.27 | -15.39 | +0.36 | +4.55% | 224322 | 18468.85 | 3.44% | | 688590 | 新致软件 | 12.99 | -28.75 | +0.56 | +4.51% | 102824.7 | 13311.2 | 3.65% | | 301315 | 威士顿 | 39.90 | 108.46 | +1.72 | +4.50% | 28220 | 11238.66 | 3.21% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.16 | +4.47% | 249338 | 9364.29 | 3.94% | | 600289 | ST信通 | 5.86 | -7.56 | +0.25 | +4.46% | 37687 | 2187.81 | 0.67% | | 688228 | 开普云 | 80.78 | -270.61 | +3.44 | +4.45% | 26913.98 | 21850.57 | 3.98% | | 300605 | 恒锋信息 | 9.65 | -41.36 | +0.41 | +4.44% | 75372 | 7190.94 | 5.96% | | 301095 | 广立微 | 123.21 | 269.14 | +5.16 | +4.37% | 252453 | 311353.8 | 14.59% | | 300253 | 卫宁健康 | 7.02 | -42.32 | +0.29 | +4.31% | 610696 | 42349.1 | 3.37% | | 300378 | 鼎捷数智 | 37.64 | 62.41 | +1.54 | +4.27% | 174512 | 65541.98 | 6.48% | | 920415 | 恒拓开源 | 9.64 | 48.67 | +0.39 | +4.22% | 31680 | 3010.431 | 2.93% | | 002380 | 科远智慧 | 35.61 | 55.41 | +1.43 | +4.18% | 72603 | 25610 | 5.11% | | 002148 | 北纬科技 | 6.05 | 768.68 | +0.24 | +4.13% | 173679 | 10405.53 | 3.85% | | 920092 | 汉鑫科技 | 25.94 | -48.24 | +1.02 | +4.09% | 13798 | 3542.138 | 4.27% | | 300608 | 思特奇 | 10.71 | -20.52 | +0.42 | +4.08% | 182785 | 19353.88 | 6.01% | | 300663 | 科蓝软件 | 6.93 | -7.94 | +0.27 | +4.05% | 264589 | 18208.35 | 5.76% | | 600880 | 博瑞传播 | 3.85 | -308.21 | +0.15 | +4.05% | 230480 | 8790.68 | 2.11% | | 688111 | 金山办公 | 221.60 | 28.34 | +8.55 | +4.01% | 118944.7 | 262092.8 | 2.56% | | 301556 | 托普云农 | 60.80 | 48.28 | +2.34 | +4.00% | 16312 | 9830.08 | 5.53% | | 920924 | 广脉科技 | 14.89 | 111.53 | +0.57 | +3.98% | 24653 | 3728.674 | 3.77% | | 300941 | 创识科技 | 14.27 | 97.53 | +0.54 | +3.93% | 44123 | 6253.72 | 3.56% | | 688589 | 力合微 | 23.88 | 810.43 | +0.90 | +3.92% | 174576.8 | 42045.09 | 12.01% | | 603138 | 海量数据 | 14.60 | -60.16 | +0.55 | +3.91% | 108578 | 15875.95 | 3.77% | | 300525 | 博思软件 | 7.73 | 33.24 | +0.29 | +3.90% | 187545 | 14246.06 | 3.04% | | 600571 | 信雅达 | 10.13 | 134.30 | +0.38 | +3.90% | 112242 | 11299.83 | 2.45% | | 300348 | 长亮科技 | 9.14 | -489.43 | +0.34 | +3.86% | 213518 | 19444.63 | 2.99% | | 300074 | 华平股份 | 3.53 | -11.25 | +0.13 | +3.82% | 267869 | 9419.82 | 4.87% | | 920953 | 国子软件 | 23.10 | 48.68 | +0.85 | +3.82% | 16358 | 3743.86 | 2.73% | | 300597 | 吉大通信 | 7.35 | -23.16 | +0.27 | +3.81% | 78375 | 5706.54 | 2.89% | | 688682 | 霍莱沃 | 40.37 | -195.38 | +1.47 | +3.78% | 26270.45 | 10554.44 | 2.58% | | 300248 | 新开普 | 8.00 | 64.41 | +0.29 | +3.76% | 151881 | 12268.73 | 3.70% | | 300451 | 创业慧康 | 3.32 | -11.05 | +0.12 | +3.75% | 315277 | 10367.19 | 2.06% | | 688588 | 凌志软件 | 9.43 | 98.31 | +0.34 | +3.74% | 54180.54 | 5099.33 | 1.35% | | 300352 | ST信源 | 2.79 | -12.07 | +0.10 | +3.72% | 342623 | 9449.02 | 2.68% | | 920508 | 殷图网联 | 14.29 | 337.10 | +0.51 | +3.70% | 12757 | 1774.912 | 4.00% | | 603887 | 城地香江 | 9.68 | -59.04 | +0.34 | +3.64% | 296852 | 28959.8 | 4.93% | | 002439 | 启明星辰 | 13.11 | -30.24 | +0.46 | +3.64% | 343545 | 45028.61 | 4.72% | | 300188 | 国投智能 | 9.69 | -10.31 | +0.34 | +3.64% | 142519 | 13840.91 | 1.67% | | 301299 | 卓创资讯 | 45.66 | 42.17 | +1.60 | +3.63% | 19033 | 8712.48 | 4.25% | | 300846 | 首都在线 | 21.98 | -73.01 | +0.77 | +3.63% | 440442 | 95808.25 | 10.58% | | 300550 | 和仁科技 | 13.81 | 85.67 | +0.48 | +3.60% | 56682 | 7742.72 | 2.16% | | 300025 | 华星创业 | 4.35 | -16.22 | +0.15 | +3.57% | 171239 | 7400.271 | 3.38% | | 688051 | 佳华科技 | 23.80 | -14.41 | +0.82 | +3.57% | 15461.85 | 3606.972 | 2.00% | | 300935 | 盈建科 | 30.34 | -27.98 | +1.00 | +3.41% | 23946 | 7258.48 | 3.97% | | 600654 | 中安科 | 2.75 | 108.78 | +0.09 | +3.38% | 641123 | 17541 | 2.77% | | 300366 | ST创意 | 4.59 | -4.45 | +0.15 | +3.38% | 87888 | 4034.89 | 1.66% | | 600570 | 恒生电子 | 21.90 | 30.98 | +0.71 | +3.35% | 440815 | 96319.59 | 2.33% | | 300264 | 佳创视讯 | 8.40 | -89.04 | +0.27 | +3.32% | 327430 | 27519.85 | 8.84% | | 300448 | 浩云科技 | 5.95 | -148.68 | +0.19 | +3.30% | 247489 | 14680.12 | 3.85% | | 688201 | ST信安 | 7.21 | 73.54 | +0.23 | +3.30% | 36118.11 | 2596.171 | 1.14% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | +0.13 | +3.27% | 108252 | 4386.92 | 2.33% | | 603918 | 金桥信息 | 9.79 | -55.45 | +0.31 | +3.27% | 105042 | 10187.11 | 2.88% | | 300047 | 天源迪科 | 9.17 | 177.25 | +0.29 | +3.27% | 180975 | 16553.19 | 3.12% | | 300542 | 新晨科技 | 11.44 | -139.70 | +0.36 | +3.25% | 64162 | 7301.5 | 2.55% | | 003005 | 竞业达 | 13.67 | -361.33 | +0.43 | +3.25% | 43940 | 5935.34 | 3.46% | | 300468 | 四方精创 | 21.69 | 159.83 | +0.68 | +3.24% | 257360 | 55581.94 | 4.86% | | 600476 | *ST湘邮 | 8.99 | -3.11 | +0.28 | +3.21% | 21786 | 1948.44 | 1.35% | | 002316 | 亚联发展 | 4.19 | 394.12 | +0.13 | +3.20% | 181602 | 7560.15 | 5.33% | | 300277 | 汽轮科技 | 15.50 | 513.03 | +0.48 | +3.20% | 365139 | 56972.63 | 4.77% | | 300333 | 兆日科技 | 8.73 | -137.24 | +0.27 | +3.19% | 134359 | 11700.49 | 4.01% | | 300895 | 铜牛信息 | 53.70 | -105.30 | +1.66 | +3.19% | 72343 | 38738.14 | 5.21% | | 688579 | 地纬智能 | 7.78 | 89.09 | +0.24 | +3.18% | 45575.29 | 3531.545 | 1.14% | | 002657 | 中科金财 | 22.52 | -72.73 | +0.69 | +3.16% | 300851 | 67186.31 | 8.95% | | 002474 | 榕基软件 | 5.88 | -56.04 | +0.18 | +3.16% | 195150 | 11420.71 | 3.69% | | 920592 | 华信永道 | 23.52 | -49.48 | +0.72 | +3.16% | 50101 | 11404.23 | 9.96% | | 300386 | 飞天诚信 | 11.44 | -115.92 | +0.35 | +3.16% | 136584 | 15515.24 | 5.45% | | 301085 | 亚康股份 | 62.52 | -39.95 | +1.91 | +3.15% | 29821 | 18428.58 | 4.98% | | 300167 | ST迪威迅 | 4.61 | -63.00 | +0.14 | +3.13% | 75573 | 3448.31 | 2.13% | | 688109 | 品茗科技 | 78.06 | 193.51 | +2.36 | +3.12% | 11654.85 | 8982.634 | 1.48% | | 300634 | 彩讯股份 | 20.18 | 37.55 | +0.61 | +3.12% | 119303 | 23884.41 | 2.75% | | 600850 | 电科数字 | 15.01 | 40.35 | +0.45 | +3.09% | 119861 | 17954.77 | 1.47% | | 300245 | ST天玑 | 5.68 | -40.22 | +0.17 | +3.09% | 96462 | 5498.59 | 3.17% | | 600588 | 用友网络 | 9.46 | -23.49 | +0.28 | +3.05% | 585574 | 55813 | 1.71% | | 301378 | 通达海 | 24.71 | -17.47 | +0.73 | +3.04% | 24915 | 6118.3 | 5.41% | | 002777 | 久远银海 | 12.39 | 68.63 | +0.36 | +2.99% | 61693 | 7591.366 | 1.53% | | 300674 | 宇信科技 | 15.49 | 26.01 | +0.44 | +2.92% | 130006 | 20007.3 | 1.85% | | 688279 | 峰岹科技 | 231.00 | 103.55 | +6.56 | +2.92% | 36650.65 | 87130.47 | 3.92% | | 002153 | 石基信息 | 7.44 | -124.13 | +0.21 | +2.90% | 225315 | 16674.34 | 1.41% | | 300271 | 华宇软件 | 4.96 | -19.55 | +0.14 | +2.90% | 145745 | 7177.169 | 1.81% | | 300170 | 汉得信息 | 15.68 | 70.82 | +0.44 | +2.89% | 574390 | 91069.54 | 5.78% | | 688095 | 福昕软件 | 61.14 | 118.00 | +1.71 | +2.88% | 23267.65 | 14151.51 | 2.55% | | 688232 | 新点软件 | 18.29 | 112.10 | +0.51 | +2.87% | 25426.46 | 4633.706 | 0.79% | | 600756 | 浪潮软件 | 12.59 | -16.64 | +0.35 | +2.86% | 77896 | 9786.33 | 2.40% | | 002093 | 国脉科技 | 6.48 | 98.07 | +0.18 | +2.86% | 159453 | 10247.66 | 1.58% | | 002410 | 广联达 | 8.39 | 33.85 | +0.23 | +2.82% | 305895 | 25538.27 | 1.95% | | 600797 | 浙大网新 | 6.58 | -93.45 | +0.18 | +2.81% | 267368 | 17516.86 | 2.60% | | 688023 | 安恒信息 | 37.75 | -64.10 | +1.03 | +2.81% | 25158.51 | 9458.788 | 2.46% | | 300768 | 迪普科技 | 14.15 | 46.33 | +0.38 | +2.76% | 68410 | 9640.13 | 1.63% | | 300369 | 绿盟科技 | 5.59 | -109.01 | +0.15 | +2.76% | 270116 | 15189.42 | 3.34% | | 600271 | 航天信息 | 6.76 | -18.07 | +0.18 | +2.74% | 201345 | 13618.53 | 1.09% | | 301195 | 北路智控 | 27.84 | 27.03 | +0.74 | +2.73% | 42186 | 11943.02 | 4.81% | | 688327 | 云从科技 | 12.80 | -29.93 | +0.34 | +2.73% | 295853.7 | 37743.71 | 3.54% | | 688252 | 天德钰 | 24.65 | 48.24 | +0.65 | +2.71% | 145166.8 | 35827.88 | 3.55% | | 301197 | 工大科雅 | 38.82 | 204.65 | +1.00 | +2.64% | 66957 | 25708.21 | 6.16% | | 300659 | 中孚信息 | 9.75 | -25.98 | +0.25 | +2.63% | 73499 | 7154.41 | 3.86% | | 300365 | 恒华科技 | 4.70 | -11.48 | +0.12 | +2.62% | 132882 | 6216.53 | 2.60% | | 300017 | 网宿科技 | 13.35 | 45.74 | +0.34 | +2.61% | 1521296 | 203053.8 | 6.43% | | 920130 | 立方控股 | 13.75 | -25.28 | +0.35 | +2.61% | 12793 | 1746.809 | 2.23% | | 000948 | 南天信息 | 12.20 | 110.94 | +0.31 | +2.61% | 54093 | 6562.24 | 1.39% | | 688030 | 山石网科 | 16.20 | -19.01 | +0.41 | +2.60% | 47747.29 | 7713.855 | 2.65% | | 688118 | 普元信息 | 20.64 | 316.15 | +0.52 | +2.58% | 28889.83 | 5981.332 | 3.10% | | 300440 | 运达科技 | 21.88 | 116.16 | +0.55 | +2.58% | 158885 | 34605.5 | 3.61% | | 300532 | 今天国际 | 6.39 | 18.72 | +0.16 | +2.57% | 88930 | 5665.16 | 1.47% | | 688258 | 卓易信息 | 121.45 | 87.71 | +3.01 | +2.54% | 37525.47 | 45147.78 | 4.32% | | 300250 | 初灵信息 | 14.95 | 83.22 | +0.37 | +2.54% | 78637 | 11719.18 | 5.00% | | 688058 | 宝兰德 | 21.45 | -20.57 | +0.53 | +2.53% | 17225.64 | 3690.348 | 2.27% | | 002253 | 川大智胜 | 10.15 | -9.22 | +0.25 | +2.53% | 96904 | 9901.67 | 4.62% | | 300350 | 华鹏飞 | 4.07 | -60.30 | +0.10 | +2.52% | 205814 | 8378.07 | 4.46% | | 300925 | 法本信息 | 15.16 | 65.40 | +0.37 | +2.50% | 117070 | 17750.82 | 3.35% | | 688365 | 光云科技 | 16.16 | -967.89 | +0.39 | +2.47% | 120912.1 | 19615.88 | 2.84% | | 300349 | 金卡智能 | 11.21 | 18.57 | +0.27 | +2.47% | 77405 | 8572.84 | 2.09% | | 300730 | 科创信息 | 14.13 | -27.30 | +0.34 | +2.47% | 110863 | 15905.63 | 5.36% | | 600410 | 华胜天成 | 16.22 | -83.60 | +0.39 | +2.46% | 602644 | 97668.03 | 5.50% | | 688031 | 星环科技 | 118.01 | -65.70 | +2.83 | +2.46% | 74546.68 | 88921.51 | 6.15% | | 002279 | 久其软件 | 5.86 | 67.38 | +0.14 | +2.45% | 238784 | 13921.94 | 3.00% | | 688152 | 麒麟信安 | 28.15 | -54.10 | +0.67 | +2.44% | 15406.39 | 4324.572 | 1.51% | | 000409 | 云鼎科技 | 8.43 | 80.82 | +0.20 | +2.43% | 67693 | 5684.45 | 1.15% | | 920932 | 科达自控 | 12.69 | -14.95 | +0.30 | +2.42% | 20055 | 2531.41 | 2.30% | | 688130 | 晶华微 | 28.80 | -95.62 | +0.68 | +2.42% | 49271.33 | 14412.13 | 8.17% | | 301270 | 汉仪股份 | 26.30 | 339.41 | +0.62 | +2.41% | 25833 | 6702.08 | 2.73% | | 688066 | *ST航图 | 12.32 | -1.74 | +0.29 | +2.41% | 80668.16 | 9819.313 | 3.09% | | 603636 | 南威软件 | 8.08 | -10.16 | +0.19 | +2.41% | 97391 | 7810.831 | 1.68% | | 688316 | 青云科技 | 55.30 | -46.08 | +1.30 | +2.41% | 27525 | 15253.8 | 5.75% | | 300231 | 银信科技 | 8.14 | 70.19 | +0.19 | +2.39% | 115138 | 9311.67 | 2.59% | | 002912 | 中新赛克 | 18.88 | 119.56 | +0.44 | +2.39% | 29913 | 5621.388 | 1.84% | | 603232 | 格尔软件 | 15.03 | -55.74 | +0.35 | +2.38% | 79641 | 11911.6 | 3.44% | | 300541 | 先进数通 | 9.88 | 53.53 | +0.23 | +2.38% | 97324 | 9614.85 | 2.51% | | 605398 | 新炬网络 | 20.22 | 238.33 | +0.47 | +2.38% | 18630 | 3734.34 | 1.14% | | 688296 | 和达科技 | 11.71 | -18.56 | +0.27 | +2.36% | 26933.22 | 3155.395 | 2.51% | | 300851 | 交大思诺 | 22.77 | 24.26 | +0.52 | +2.34% | 17584 | 3983.11 | 3.10% | | 301179 | 泽宇智能 | 20.93 | 51.99 | +0.47 | +2.30% | 63397 | 13251.67 | 2.67% | | 300168 | 万达信息 | 4.69 | -14.68 | +0.10 | +2.18% | 233076 | 10879.77 | 1.62% | | 002405 | 四维图新 | 6.61 | 140.44 | +0.14 | +2.16% | 545358 | 36103.7 | 2.32% | | 920207 | 众诚科技 | 21.30 | 483.47 | +0.45 | +2.16% | 19269 | 4085.064 | 3.42% | | 300339 | 润和软件 | 39.33 | 219.00 | +0.82 | +2.13% | 357697 | 142589.8 | 4.60% | | 002649 | 博彦科技 | 8.31 | 111.52 | +0.17 | +2.09% | 128526 | 10606.1 | 2.40% | | 600718 | 东软集团 | 7.39 | -17.91 | +0.15 | +2.07% | 117390 | 8689.5 | 0.98% | | 301221 | 光庭信息 | 30.11 | 83.68 | +0.60 | +2.03% | 21742 | 6556.42 | 2.43% | | 002331 | 皖通科技 | 7.54 | -9.53 | +0.15 | +2.03% | 106452 | 7885.38 | 2.64% | | 003029 | 吉大正元 | 16.34 | -32.59 | +0.32 | +2.00% | 35876 | 5814.176 | 2.04% | | 300603 | 立昂技术 | 7.82 | -20.27 | +0.15 | +1.96% | 158773 | 12426 | 4.25% | | 300229 | 拓尔思 | 14.09 | -35.35 | +0.27 | +1.95% | 220788 | 31098.81 | 2.53% | | 000158 | 常山北明 | 13.15 | 664.70 | +0.25 | +1.94% | 316552 | 41760.09 | 1.99% | | 688225 | 亚信安全 | 12.66 | -12.52 | +0.24 | +1.93% | 49559.28 | 6288.147 | 1.24% | | 001270 | 铖昌科技 | 159.00 | 248.24 | +3.01 | +1.93% | 145675 | 230276.5 | 7.11% | | 600536 | 中国软件 | 28.66 | -775.61 | +0.54 | +1.92% | 158123 | 45471.58 | 1.87% | | 920375 | 派诺科技 | 6.95 | 186.91 | +0.13 | +1.91% | 42981 | 2963.429 | 4.73% | | 300036 | 超图软件 | 11.48 | 116.91 | +0.21 | +1.86% | 105544 | 12096.31 | 2.37% | | 300075 | 数字政通 | 10.41 | -17.24 | +0.19 | +1.86% | 123982 | 12878.28 | 2.36% | | 688615 | 合合信息 | 115.18 | 45.77 | +2.08 | +1.84% | 46758.91 | 54262.24 | 3.45% | | 300579 | 数字认证 | 21.08 | -68.48 | +0.38 | +1.84% | 42761 | 9051.38 | 1.64% | | 300682 | 朗新科技 | 10.08 | 209.51 | +0.18 | +1.82% | 197490 | 19904.97 | 1.91% | | 920564 | 天润科技 | 16.39 | -300.80 | +0.29 | +1.80% | 11736 | 1904.153 | 2.39% | | 688259 | 创耀科技 | 39.82 | 57.33 | +0.70 | +1.79% | 69087.66 | 27992.88 | 6.19% | | 301153 | 中科江南 | 16.58 | 48.52 | +0.29 | +1.78% | 51374 | 8467.25 | 1.55% | | 300598 | 诚迈科技 | 28.90 | -65.71 | +0.50 | +1.76% | 51638 | 15062.88 | 2.38% | | 002987 | 京北方 | 9.90 | 33.70 | +0.17 | +1.75% | 135023 | 13297.99 | 1.33% | | 301172 | 君逸数码 | 26.40 | 129.32 | +0.45 | +1.73% | 62917 | 16855.56 | 6.37% | | 300183 | 东软载波 | 10.63 | -306.35 | +0.18 | +1.72% | 92739 | 9886.09 | 2.50% | | 000997 | 新大陆 | 16.58 | 17.12 | +0.28 | +1.72% | 195735 | 32371.57 | 1.94% | | 300051 | 琏升科技 | 8.91 | -25.76 | +0.15 | +1.71% | 197050 | 17329.76 | 5.36% | | 603171 | 税友股份 | 40.53 | 115.35 | +0.68 | +1.71% | 41964 | 17012.22 | 1.03% | | 688562 | 航天软件 | 15.31 | -240.25 | +0.25 | +1.66% | 41194.75 | 6314.562 | 1.03% | | 688699 | 明微电子 | 83.31 | 872.64 | +1.36 | +1.66% | 98254.36 | 83173.24 | 8.93% | | 603927 | 中科软 | 12.92 | 47.86 | +0.21 | +1.65% | 128305 | 16580.01 | 1.54% | | 600728 | 佳都科技 | 4.33 | 140.37 | +0.07 | +1.64% | 302946 | 13102.49 | 1.42% | | 002261 | 拓维信息 | 28.47 | 599.36 | +0.46 | +1.64% | 509330 | 144908.2 | 4.44% | | 301185 | 鸥玛软件 | 15.10 | 44.30 | +0.24 | +1.62% | 20154 | 3035.89 | 1.45% | | 002063 | 远光软件 | 5.18 | 32.91 | +0.08 | +1.57% | 270250 | 14011.81 | 1.53% | | 002373 | 千方科技 | 7.29 | 225.01 | +0.11 | +1.53% | 221678 | 16114.15 | 1.61% | | 920806 | 云星宇 | 9.97 | 40.61 | +0.15 | +1.53% | 22467 | 2220.39 | 0.75% | | 300830 | 金现代 | 8.06 | -46.09 | +0.12 | +1.51% | 108464 | 8731.93 | 3.22% | | 688507 | 索辰科技 | 273.70 | 1848.72 | +4.02 | +1.49% | 81097.57 | 226584.3 | 16.47% | | 000889 | 中嘉博创 | 3.42 | -126.96 | +0.05 | +1.48% | 438979 | 14849.47 | 5.05% | | 688078 | 龙软科技 | 21.36 | -22.10 | +0.31 | +1.47% | 11619.4 | 2482.945 | 1.59% | | 301339 | 通行宝 | 10.38 | 26.64 | +0.15 | +1.47% | 40505 | 4199.91 | 0.71% | | 300020 | ST银江 | 3.47 | -1.54 | +0.05 | +1.46% | 406207 | 14299.58 | 5.30% | | 000555 | 神州信息 | 10.45 | 179.22 | +0.15 | +1.46% | 226663 | 23677.34 | 2.33% | | 300678 | 中科信息 | 22.72 | 427.18 | +0.32 | +1.43% | 59909 | 13603.32 | 2.05% | | 688695 | 中创股份 | 18.96 | -44.47 | +0.26 | +1.39% | 13509.26 | 2566.167 | 2.53% | | 300513 | 恒实科技 | 7.34 | -3.31 | +0.10 | +1.38% | 88804 | 6485.3 | 3.09% | | 600602 | 云赛智联 | 16.30 | 113.65 | +0.22 | +1.37% | 264658 | 43258.5 | 2.46% | | 688227 | 品高股份 | 104.09 | -225.08 | +1.40 | +1.36% | 77624.38 | 80175 | 6.87% | | 688004 | 博汇科技 | 18.44 | -56.81 | +0.24 | +1.32% | 19739.61 | 3653.622 | 2.46% | | 002298 | 中电鑫龙 | 7.72 | -13.52 | +0.10 | +1.31% | 231744 | 17846.12 | 3.51% | | 300098 | 高新兴 | 4.65 | -1124.42 | +0.06 | +1.31% | 418373 | 19497.51 | 2.71% | | 920670 | 数字人 | 14.08 | 437.97 | +0.18 | +1.29% | 24390 | 3348.818 | 3.66% | | 000682 | 东方电子 | 12.79 | 16.70 | +0.16 | +1.27% | 464787 | 58095.05 | 3.47% | | 301302 | 华如科技 | 27.25 | -19.96 | +0.33 | +1.23% | 108690 | 29795.14 | 7.82% | | 300299 | 富春股份 | 4.96 | -45.81 | +0.06 | +1.22% | 147454 | 7310.5 | 2.14% | | 002642 | 荣联科技 | 6.23 | 206.65 | +0.07 | +1.14% | 138492 | 8613.36 | 2.09% | | 300275 | 梅安森 | 8.12 | 64.15 | +0.09 | +1.12% | 84458 | 6832.03 | 3.11% | | 300496 | 中科创达 | 62.47 | 62.71 | +0.68 | +1.10% | 160621 | 101442.1 | 4.35% | | 688657 | 浩辰软件 | 36.15 | 71.58 | +0.38 | +1.06% | 18042.11 | 6552.234 | 3.02% | | 300556 | 丝路视觉 | 17.55 | -96.90 | +0.18 | +1.04% | 104087 | 18240.71 | 9.59% | | 002401 | 中远海科 | 11.73 | 123.37 | +0.12 | +1.03% | 32710 | 3839.2 | 0.88% | | 920227 | 美登科技 | 48.99 | 43.50 | +0.50 | +1.03% | 4763 | 2336.919 | 2.69% | | 002322 | 理工能科 | 9.80 | 17.44 | +0.10 | +1.03% | 33188 | 3256.31 | 0.94% | | 920493 | 并行科技 | 111.80 | 334.80 | +1.14 | +1.03% | 20503 | 23083.97 | 4.59% | | 688191 | 智洋创新 | 36.06 | 135.82 | +0.36 | +1.01% | 73917.38 | 26673.61 | 3.15% | | 002368 | 太极股份 | 14.13 | -9.95 | +0.14 | +1.00% | 128819 | 18271.83 | 2.08% | | 002771 | 真视通 | 12.40 | -42.65 | +0.12 | +0.98% | 100456 | 12467.51 | 5.88% | | 688060 | 云涌科技 | 33.21 | -125.79 | +0.32 | +0.97% | 4902 | 1640.61 | 0.81% | | 300311 | ST任子行 | 5.22 | 100.45 | +0.05 | +0.97% | 90309 | 4702.28 | 1.68% | | 002195 | 岩山科技 | 6.60 | 457.42 | +0.06 | +0.92% | 1563031 | 102624.4 | 2.78% | | 603602 | 纵横通信 | 11.12 | -15.91 | +0.10 | +0.91% | 39643 | 4399.08 | 1.72% | | 300959 | 线上线下 | 149.11 | -512.30 | +1.30 | +0.88% | 35444 | 53271.85 | 6.77% | | 002544 | 普天科技 | 18.38 | 501.50 | +0.16 | +0.88% | 136036 | 25231.35 | 2.00% | | 300235 | 方直科技 | 12.75 | 227.28 | +0.11 | +0.87% | 90586 | 11573.76 | 4.42% | | 688088 | 虹软科技 | 35.85 | 54.72 | +0.30 | +0.84% | 71314.9 | 25561.62 | 1.78% | | 688479 | 友车科技 | 38.29 | 161.36 | +0.32 | +0.84% | 31958.84 | 12229.67 | 3.69% | | 688651 | 盛邦安全 | 32.49 | -49.03 | +0.27 | +0.84% | 14961.65 | 4849.38 | 4.61% | | 600892 | 大晟文化 | 3.61 | -22.93 | +0.03 | +0.84% | 301915 | 11060.21 | 5.40% | | 301337 | 亚华电子 | 28.03 | -165.70 | +0.23 | +0.83% | 23759 | 6688.78 | 2.33% | | 300624 | 万兴科技 | 52.29 | -95.01 | +0.42 | +0.81% | 77072 | 40291.99 | 4.50% | | 301248 | 杰创智能 | 84.58 | -916.46 | +0.65 | +0.77% | 113185 | 97998.72 | 10.08% | | 300533 | 冰川网络 | 16.52 | 19.03 | +0.12 | +0.73% | 142594 | 23080.02 | 6.17% | | 688692 | 达梦数据 | 246.06 | 48.89 | +1.77 | +0.72% | 18507.88 | 45701.75 | 2.50% | | 688561 | 奇安信 | 24.15 | -13.10 | +0.17 | +0.71% | 74844.26 | 18201.09 | 1.10% | | 002609 | 捷顺科技 | 7.67 | 77.30 | +0.05 | +0.66% | 73869 | 5681.03 | 1.61% | | 603220 | 中贝通信 | 21.51 | 184.44 | +0.14 | +0.66% | 218215 | 46913.08 | 5.02% | | 300454 | 深信服 | 96.77 | 72.26 | +0.57 | +0.59% | 96034 | 92884.64 | 3.33% | | 301213 | 观想科技 | 49.42 | 206.32 | +0.28 | +0.57% | 25790 | 12799.15 | 4.99% | | 300789 | 唐源电气 | 17.86 | 77.49 | +0.09 | +0.51% | 25189 | 4504.58 | 1.80% | | 688188 | 柏楚电子 | 107.20 | 37.05 | +0.50 | +0.47% | 47566.31 | 51290.97 | 1.17% | | 002230 | 科大讯飞 | 41.03 | 114.21 | +0.19 | +0.47% | 447366 | 184098 | 2.04% | | 300520 | 科大国创 | 27.06 | -40.42 | +0.12 | +0.45% | 104826 | 28421.88 | 3.71% | | 688083 | 中望软件 | 65.01 | 362.66 | +0.26 | +0.40% | 73771.24 | 48400.41 | 4.35% | | 301117 | 佳缘科技 | 23.43 | -80.38 | +0.08 | +0.34% | 53007 | 12446.91 | 4.58% | | 300810 | 中科海讯 | 25.46 | -91.37 | +0.08 | +0.32% | 30469 | 7737.77 | 2.67% | | 002065 | 东华软件 | 7.16 | 47.42 | +0.02 | +0.28% | 415360 | 29878.51 | 1.43% | | 300523 | 辰安科技 | 18.43 | -19.77 | +0.05 | +0.27% | 20552 | 3796.02 | 0.88% | | 688038 | 中科通达 | 16.86 | -183.97 | +0.04 | +0.24% | 23890.49 | 4019.13 | 2.05% | | 300050 | 世纪鼎利 | 5.93 | 193.22 | +0.01 | +0.17% | 262404 | 15561.36 | 4.82% | | 603039 | 泛微网络 | 36.13 | 34.23 | +0.06 | +0.17% | 209317 | 75176 | 6.80% | | 603421 | 鼎信通讯 | 6.16 | -6.79 | +0.01 | +0.16% | 73361 | 4526 | 1.12% | | 002362 | 汉王科技 | 15.57 | -16.96 | +0.02 | +0.13% | 53622 | 8353.6 | 2.58% | | 300096 | ST易联众 | 9.34 | 84.11 | +0.01 | +0.11% | 35866 | 3345.67 | 0.83% | | 300212 | *ST易录 | 9.40 | -2.56 | +0.01 | +0.11% | 179201 | 16849.15 | 2.57% | | 688619 | 罗普特 | 16.24 | -14.16 | +0.01 | +0.06% | 51299.41 | 8440.128 | 2.77% | | 603990 | 麦迪科技 | 21.30 | 334.99 | +0.01 | +0.05% | 176044 | 38267.46 | 5.77% | | 301313 | 凡拓数创 | 50.18 | -37.75 | +0.02 | +0.04% | 139282 | 70774.71 | 17.73% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 002421 | 达实智能 | 3.47 | -11.72 | 0.00 | 0.00% | 1884567 | 65648.47 | 9.41% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688292 | 浩瀚深度 | 18.60 | -125.36 | 0.00 | 0.00% | 23930.55 | 4475.015 | 1.51% | | 688343 | 云天励飞 | 81.52 | -62.30 | -0.14 | -0.17% | 193404.9 | 160397.9 | 5.38% | | 301139 | *ST元道 | 4.35 | -522.87 | -0.01 | -0.23% | 138441 | 6007.79 | 18.18% | | 688173 | 希荻微 | 19.07 | -83.93 | -0.07 | -0.37% | 205337.3 | 39805.2 | 4.99% | | 300559 | 佳发教育 | 10.18 | 112.52 | -0.05 | -0.49% | 69113 | 7119.36 | 2.22% | | 301269 | 华大九天 | 118.78 | -2980.86 | -0.64 | -0.54% | 240146 | 286929.9 | 4.40% | | 300493 | 润欣科技 | 14.82 | 127.92 | -0.09 | -0.60% | 196405 | 29589.31 | 3.88% | | 920425 | 乐创技术 | 22.30 | 36.18 | -0.14 | -0.62% | 21875 | 4884.755 | 3.69% | | 300609 | 汇纳科技 | 31.22 | -37.11 | -0.20 | -0.64% | 35527 | 11124.83 | 2.96% | | 688568 | 中科星图 | 41.20 | -237.47 | -0.27 | -0.65% | 118463.2 | 49045.4 | 1.47% | | 600406 | 国电南瑞 | 22.67 | 21.88 | -0.18 | -0.79% | 698092.9 | 157862.6 | 0.87% | | 300588 | 熙菱信息 | 22.38 | -94.97 | -0.18 | -0.80% | 44393 | 9999.511 | 2.51% | | 603206 | 嘉环科技 | 15.80 | 101.45 | -0.13 | -0.82% | 80244 | 12748.43 | 2.63% | | 301162 | 国能日新 | 43.39 | 59.11 | -0.36 | -0.82% | 36193 | 15916.56 | 3.01% | | 688391 | 钜泉科技 | 35.57 | 108.32 | -0.30 | -0.84% | 42921.9 | 15502.63 | 3.73% | | 688500 | 慧辰股份 | 44.95 | -68.71 | -0.38 | -0.84% | 19003.4 | 8660.03 | 2.57% | | 300419 | ST浩丰 | 7.04 | -23.81 | -0.06 | -0.85% | 90859 | 6495.56 | 2.47% | | 002990 | 盛视科技 | 78.30 | 348.29 | -0.70 | -0.89% | 141431 | 110769 | 10.25% | | 688018 | 乐鑫科技 | 126.76 | 39.32 | -1.16 | -0.91% | 92973.5 | 119891.9 | 5.55% | | 688435 | 英方软件 | 31.68 | -182.18 | -0.32 | -1.00% | 21521.77 | 6857.288 | 3.84% | | 688369 | 致远互联 | 20.79 | -10.42 | -0.22 | -1.05% | 46945.36 | 9850.178 | 4.07% | | 688787 | 海天瑞声 | 132.90 | 361.95 | -1.45 | -1.08% | 29142.96 | 38987.03 | 4.83% | | 301638 | 南网数字 | 23.79 | 108.57 | -0.26 | -1.08% | 143290 | 34178.5 | 5.73% | | 301218 | 华是科技 | 40.70 | -168.49 | -0.50 | -1.21% | 112306 | 46839.3 | 15.66% | | 688246 | 嘉和美康 | 20.30 | -11.29 | -0.25 | -1.22% | 38952.12 | 7952.63 | 2.83% | | 300249 | 依米康 | 15.21 | 211.67 | -0.19 | -1.23% | 216120 | 33171.52 | 5.78% | | 301396 | 宏景科技 | 327.50 | 2007.99 | -4.10 | -1.24% | 99089 | 325656 | 7.00% | | 600131 | 国网信通 | 14.40 | 26.31 | -0.20 | -1.37% | 128720 | 18559.31 | 1.08% | | 688449 | 联芸科技 | 84.70 | 221.61 | -1.61 | -1.87% | 175755 | 150722.5 | 5.99% | | 301236 | 软通动力 | 41.64 | 799.56 | -0.81 | -1.91% | 380893 | 159466.7 | 4.85% | | 688508 | 芯朋微 | 91.10 | 75.89 | -1.86 | -2.00% | 81504.03 | 75833.86 | 6.15% | | 688332 | 中科蓝讯 | 154.20 | 20.17 | -3.30 | -2.10% | 49281.95 | 77040.02 | 2.76% | | 688039 | 当虹科技 | 36.51 | -42.67 | -0.81 | -2.17% | 23274.23 | 8630.23 | 2.10% | | 002212 | 天融信 | 5.85 | 164.80 | -0.13 | -2.17% | 637878 | 37761.43 | 5.47% | | 688171 | 纬德信息 | 42.93 | 282.97 | -1.03 | -2.34% | 12371.44 | 5355.113 | 1.48% | | 688702 | 盛科通信 | 380.52 | -1027.92 | -9.47 | -2.43% | 93580.29 | 356344.7 | 4.61% | | 688045 | 必易微 | 78.80 | 143.20 | -1.98 | -2.45% | 29475.66 | 23832.42 | 4.18% | | 301316 | 慧博云通 | 38.39 | 153.12 | -0.99 | -2.51% | 118176 | 45416.9 | 3.02% | | 300508 | 维宏股份 | 55.97 | 107.32 | -1.46 | -2.54% | 42510 | 23819.65 | 5.19% | | 002602 | 世纪华通 | 13.73 | 16.11 | -0.37 | -2.62% | 1948339 | 264668.3 | 2.87% | | 300578 | 会畅科技 | 16.92 | -103.44 | -0.47 | -2.70% | 60972 | 10438.18 | 3.08% | | 003004 | 声迅股份 | 79.32 | -7145.01 | -2.23 | -2.73% | 40943 | 32683.65 | 5.96% | | 688291 | 金橙子 | 56.85 | 74.92 | -1.63 | -2.79% | 40098.51 | 23057.79 | 3.91% | | 688262 | 国芯科技 | 42.01 | -52.66 | -1.22 | -2.82% | 201892.1 | 87436.17 | 6.01% | | 300845 | 捷安高科 | 12.90 | 80.07 | -0.38 | -2.86% | 86509 | 11148.01 | 5.83% | | 300613 | 富瀚微 | 77.73 | 84.02 | -2.35 | -2.93% | 190785 | 151518.2 | 8.69% | | 688099 | 晶晨股份 | 99.85 | 49.26 | -3.05 | -2.96% | 177977.9 | 183103.8 | 4.20% | | 688631 | 莱斯信息 | 45.51 | 129.53 | -1.40 | -2.98% | 23524.01 | 10851.69 | 1.44% | | 688777 | 中控技术 | 113.90 | 227.53 | -3.60 | -3.06% | 246575.4 | 287202.5 | 3.13% | | 300687 | 赛意信息 | 30.03 | -122.48 | -0.97 | -3.13% | 368740 | 110884.8 | 11.28% | | 688325 | 赛微微电 | 126.28 | 117.03 | -4.13 | -3.17% | 22834.21 | 29454.36 | 2.74% | | 300302 | 同有科技 | 49.33 | 387.93 | -1.84 | -3.60% | 604367 | 314489.7 | 16.39% | | 688536 | 思瑞浦 | 350.00 | 183.87 | -14.09 | -3.87% | 57472.82 | 207646.8 | 4.24% | | 688691 | 灿芯股份 | 110.50 | -117.31 | -5.43 | -4.68% | 102620.6 | 117039.8 | 14.06% | | 300292 | 吴通控股 | 5.10 | 55.37 | -0.32 | -5.90% | 1324519 | 67561.05 | 11.85% | | 688368 | 晶丰明源 | 201.99 | 520.39 | -14.53 | -6.71% | 37047.31 | 78164.39 | 3.00% | | 688256 | 寒武纪 | 1485.33 | 343.48 | -110.22 | -6.91% | 125802.4 | 1917950 | 2.00% | | 688052 | 纳芯微 | 266.99 | -203.58 | -21.32 | -7.39% | 49363.96 | 136760.5 | 3.46% | | 688521 | 芯原股份 | 342.10 | -277.51 | -29.04 | -7.82% | 290368.3 | 1026011 | 5.52% | | 300472 | *ST新元 | 6.82 | -5.44 | -0.62 | -8.33% | 149484 | 10171.02 | 5.65% | | 301178 | 天亿马 | 45.51 | 541.06 | -4.24 | -8.52% | 97614 | 45101.23 | 14.21% | | 300290 | ST荣科 | 5.32 | -91.31 | -1.33 | -20.00% | 42250 | 2247.7 | 0.66% |
|