中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
石药创新(300765)食品制造业上涨家数:37下跌家数:38平均涨幅:+0.12%平均换手:0.93%总成交额:53.35亿元
更新时间：2026-09-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603170宝立食品13.6019.82+0.51+3.90%705649446.051.76%
603886元祖股份12.9241.25+0.45+3.61%311413973.311.30%
920429康比特10.3026.67+0.29+2.90%5910604.73270.52%
002910庄园牧场10.14-27.83+0.28+2.84%373013719.842.18%
002820桂发祥9.88-72.08+0.19+1.96%306532992.931.53%
920422润普食品9.2527.68+0.16+1.76%3979366.63650.60%
002053云南能投9.5737.92+0.16+1.70%351293339.160.38%
002732燕塘乳业14.2861.20+0.21+1.49%79331126.280.51%
002719ST麦趣6.12-7.07+0.09+1.49%9617586.420.59%
600381*ST春天4.19-32.91+0.06+1.45%248641044.540.42%
002570贝因美4.4331.60+0.06+1.37%23492310469.122.18%
002495佳隆股份2.45132.84+0.03+1.24%1035342509.091.49%
605179一鸣食品23.71163.96+0.29+1.24%8793120840.092.19%
688089ST嘉必优8.45-21.69+0.10+1.20%6368.1537.87480.38%
002650ST加加6.39-61.90+0.07+1.11%194881246.950.18%
920273一致魔芋17.0536.03+0.18+1.07%2974504.40350.43%
600784鲁银投资7.0532.17+0.07+1.00%272511919.770.40%
300915海融科技23.50-331.68+0.23+0.99%134483113.592.33%
920726朱老六14.8838.28+0.13+0.88%3674543.96260.66%
002329皇氏集团3.57-6.20+0.03+0.85%982793489.211.51%
301206三元生物23.6556.74+0.17+0.72%125262940.440.96%
605339南侨食品13.37776.94+0.09+0.68%5374715.820.13%
600929雪天盐业5.98142.21+0.04+0.67%1278317611.8310.78%
300146汤臣倍健9.3124.28+0.05+0.54%292352708.890.26%
603079圣达生物13.0755.05+0.07+0.54%166642166.690.88%
600866星湖科技4.1031.93+0.02+0.49%676692766.070.41%
603866桃李面包4.2129.90+0.02+0.48%805843394.390.50%
300973立高食品25.6316.67+0.12+0.47%102202600.460.86%
600419天润乳业8.7823.56+0.04+0.46%117111024.240.37%
603299苏盐井神8.6323.36+0.03+0.35%10569911.070.11%
001318阳光乳业11.8536.80+0.04+0.34%145401703.910.51%
603102百合股份37.0519.99+0.12+0.32%60092206.550.94%
920970大禹生物6.29-14.71+0.02+0.32%11492718.00771.64%
600073光明肉业5.47-25.42+0.01+0.18%342891874.680.37%
300858科拓生物14.6049.06+0.01+0.07%130681913.30.67%
300765石药创新44.0660.51+0.03+0.07%5999126393.880.43%
600887伊利股份27.0416.90+0.01+0.04%17758147933.080.28%
600597光明乳业6.77-80.530.000.00%273711853.390.20%
603739蔚蓝生物12.7539.510.000.00%153881958.120.61%
605300佳禾食品10.1898.400.000.00%135371372.080.30%
603262技源集团17.3963.78-0.02-0.11%120102097.821.15%
002661克明食品7.55-44.89-0.01-0.13%237001780.860.77%
603027千禾味业7.1625.40-0.01-0.14%302022159.720.23%
600305恒顺醋业6.6847.97-0.01-0.15%294501966.190.27%
301156美农生物11.8644.25-0.02-0.17%152841805.141.29%
603235天新药业25.1519.84-0.05-0.20%2058519.030.05%
000716黑芝麻4.95-153.38-0.01-0.20%715903535.590.97%
001219青岛食品12.8922.49-0.04-0.31%6901887.170.36%
002626金达威15.9737.08-0.05-0.31%112621799.230.18%
603237五芳斋15.2223.46-0.05-0.33%73511117.720.39%
002507涪陵榨菜11.0517.32-0.04-0.36%193992146.310.17%
001215千味央厨32.4952.84-0.13-0.40%551917990.57%
600429三元股份4.74-31.76-0.02-0.42%1384576546.920.92%
300829金丹科技22.5972.47-0.11-0.48%18022040415.0310.72%
603020爱普股份12.2972.98-0.06-0.49%545466709.881.45%
600299安迪苏8.0218.72-0.04-0.50%1186809526.680.39%
603288海天味业32.7626.21-0.17-0.52%8858128887.150.16%
300898熊猫乳品20.1424.40-0.11-0.54%269505378.62.35%
002597金禾实业20.7944.01-0.12-0.57%131182736.710.23%
603697有友食品9.4220.02-0.06-0.63%304042866.810.71%
300791仙乐健康17.3041.55-0.13-0.75%4779829.690.19%
600873梅花生物7.239.32-0.06-0.82%705365135.710.25%
002847盐津铺子43.0214.51-0.39-0.90%102234415.380.42%
002481双塔食品4.21453.70-0.04-0.94%371181560.820.33%
603317天味食品12.4717.42-0.12-0.95%302063765.860.28%
605338巴比食品17.4715.16-0.17-0.96%73211277.50.31%
603696安记食品13.3098.91-0.14-1.04%538547152.222.29%
002216三全食品11.3616.75-0.12-1.05%226422584.490.36%
603043广州酒家12.9015.21-0.14-1.07%112931465.370.20%
603755日辰股份25.7132.35-0.29-1.12%153813942.241.56%
600882妙可蓝多18.8570.08-0.23-1.21%142962710.730.28%
605016百龙创园20.7021.24-0.26-1.24%99622061.360.24%
600872中炬高新16.9118.78-0.22-1.28%439907449.7910.57%
002946新乳业14.3115.40-0.23-1.58%266503825.740.31%
600186莲花控股11.8054.05-0.22-1.83%1256986145910.17.03%
300908仲景食品16.9217.95-0.35-2.03%131362231.540.74%
002956西麦食品17.4522.87-0.40-2.24%253134435.740.81%
600298安琪酵母37.4419.98-1.24-3.21%5588120959.840.65%

转至石药创新（300765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。