|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大胜达(603687)造纸和纸制品业上涨家数:33下跌家数:11平均涨幅:+0.71%平均换手:3.11%总成交额:68.63亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 23.70 | 101.25 | +1.43 | +6.42% | 540886 | 123640 | 12.62% | | 002831 | 裕同科技 | 25.98 | 21.73 | +1.55 | +6.34% | 114776 | 28789.5 | 1.61% | | 002799 | 环球印务 | 6.87 | -290.95 | +0.18 | +2.69% | 128754 | 8413.266 | 4.02% | | 920392 | 佳合科技 | 12.64 | 56.22 | +0.32 | +2.60% | 8441 | 1027.816 | 2.34% | | 600235 | 民丰特纸 | 5.71 | 129.75 | +0.13 | +2.33% | 92667 | 5076.629 | 2.64% | | 002067 | 景兴纸业 | 3.69 | 38.98 | +0.08 | +2.22% | 371868 | 13322.26 | 2.78% | | 920288 | 华大海天 | 15.50 | 15.25 | +0.32 | +2.11% | 12088 | 1817.149 | 6.63% | | 603091 | 众鑫股份 | 43.68 | 18.18 | +0.90 | +2.10% | 5507 | 2339.696 | 1.23% | | 002521 | 齐峰新材 | 5.88 | 24.09 | +0.12 | +2.08% | 60891 | 3500.655 | 1.45% | | 002511 | 中顺洁柔 | 6.84 | 22.25 | +0.12 | +1.79% | 102953 | 6939.215 | 0.81% | | 301009 | 可靠股份 | 8.56 | -33853.30 | +0.14 | +1.66% | 32651 | 2702.391 | 2.16% | | 000488 | ST晨鸣 | 1.93 | -1.09 | +0.03 | +1.58% | 95838 | 1818.722 | 0.56% | | 603284 | 林平发展 | 37.84 | 13.57 | +0.52 | +1.39% | 10184 | 3775.718 | 5.40% | | 600103 | 青山纸业 | 3.05 | 173.75 | +0.04 | +1.33% | 1280042 | 37632.25 | 5.79% | | 603863 | 松炀资源 | 12.16 | -13.29 | +0.15 | +1.25% | 106142 | 12308.99 | 5.19% | | 605009 | 豪悦护理 | 24.64 | 22.32 | +0.28 | +1.15% | 11381 | 2770.185 | 0.53% | | 301469 | 恒达新材 | 26.13 | 23.40 | +0.29 | +1.12% | 11720 | 2953.902 | 2.56% | | 301296 | 新巨丰 | 5.97 | 307.50 | +0.06 | +1.02% | 40350 | 2358.685 | 0.94% | | 600966 | 博汇纸业 | 4.54 | 46.27 | +0.04 | +0.89% | 72872 | 3249.907 | 0.55% | | 600567 | 山鹰国际 | 1.24 | -4.14 | +0.01 | +0.81% | 607507 | 7467.47 | 0.98% | | 603022 | 新通联 | 8.29 | 27.60 | +0.06 | +0.73% | 49617 | 3976.214 | 2.48% | | 002078 | 太阳纸业 | 12.90 | 10.76 | +0.09 | +0.70% | 237407 | 30518.36 | 0.86% | | 605377 | 华旺科技 | 7.69 | 17.37 | +0.05 | +0.65% | 62046 | 4692.077 | 1.11% | | 002228 | 合兴包装 | 3.22 | 46.96 | +0.02 | +0.62% | 423561 | 13234.29 | 3.50% | | 600793 | 宜宾纸业 | 14.59 | -67.29 | +0.09 | +0.62% | 46562 | 6534.29 | 2.63% | | 301501 | 恒鑫生活 | 25.10 | 23.12 | +0.15 | +0.60% | 10470 | 2560.545 | 2.41% | | 605500 | 森林包装 | 7.05 | 76.29 | +0.04 | +0.57% | 43891 | 3003.594 | 1.06% | | 301355 | 南王科技 | 11.25 | -53.13 | +0.06 | +0.54% | 44821 | 4874.672 | 3.16% | | 301062 | 上海艾录 | 6.16 | -24.56 | +0.03 | +0.49% | 80903 | 4823.544 | 2.94% | | 600433 | 冠豪高新 | 3.08 | -163.33 | +0.01 | +0.33% | 283257 | 8533.304 | 1.62% | | 600963 | 岳阳林纸 | 3.47 | -15.74 | +0.01 | +0.29% | 363321 | 12292.27 | 2.07% | | 603165 | 荣晟环保 | 12.58 | 13.15 | +0.03 | +0.24% | 36473 | 4511.553 | 1.17% | | 603687 | 大胜达 | 12.13 | 80.89 | +0.01 | +0.08% | 192898 | 22327.02 | 3.51% | | 600308 | 华泰股份 | 3.08 | -40.72 | 0.00 | 0.00% | 73790 | 2245.319 | 0.49% | | 002247 | 聚力文化 | 2.26 | 48.05 | 0.00 | 0.00% | 285788 | 6266.447 | 4.44% | | 605007 | 五洲特纸 | 13.07 | 17.57 | -0.02 | -0.15% | 38809 | 4982.9 | 0.82% | | 301223 | 中荣股份 | 15.90 | 19.68 | -0.04 | -0.25% | 21532 | 3365.083 | 1.11% | | 600356 | 恒丰纸业 | 9.37 | 14.38 | -0.05 | -0.53% | 118793 | 10919.9 | 3.98% | | 603733 | 仙鹤股份 | 15.94 | 12.08 | -0.10 | -0.62% | 117179 | 18480.92 | 1.43% | | 300883 | 龙利得 | 5.79 | -161.01 | -0.04 | -0.69% | 87964 | 4946.732 | 2.66% | | 000815 | 美利云 | 13.81 | 120.72 | -0.15 | -1.07% | 477889 | 64049.77 | 6.87% | | 002012 | 凯恩股份 | 6.02 | 87.04 | -0.08 | -1.31% | 114541 | 6696.498 | 2.45% | | 001206 | 依依股份 | 16.41 | 22.32 | -0.36 | -2.15% | 47501 | 7674.502 | 4.44% | | 603607 | 京华激光 | 19.53 | 32.68 | -0.48 | -2.40% | 49696 | 9486.742 | 2.78% | | 002565 | 顺灏股份 | 7.85 | 145.04 | -0.20 | -2.48% | 1372662 | 104664.4 | 12.95% | | 002303 | 美盈森 | 4.90 | 34.95 | -0.25 | -4.85% | 1014562 | 48724.71 | 9.51% |
|