中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝丰能源(600989)化学原料和化学制品制造业上涨家数:217下跌家数:155平均涨幅:+0.48%平均换手:2.36%总成交额:660.51亿元
更新时间：2026-09-30 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301190善水科技35.9370.58+5.99+20.01%14320550514.137.87%
300804广康生化55.60274.18+6.34+12.87%5421328912.6419.71%
688356键凯科技106.00151.04+10.21+10.66%75247.9279323.3812.41%
002226江南化工5.3425.25+0.49+10.10%780667.140982.372.95%
603928兴业股份13.0736.83+1.19+10.02%10073612971.472.96%
603906龙蟠科技19.0445.22+1.73+9.99%36689168192.046.52%
603948建业股份21.3622.11+1.94+9.99%197234152.211.21%
603188亚邦股份5.40-64.81+0.49+9.98%31947016679.785.60%
301487盟固利17.07147.17+1.25+7.90%44313875245.349.64%
688639华恒生物19.1640.48+1.40+7.88%100469.319094.434.02%
605366宏柏新材10.38-53.60+0.63+6.46%80433081021.410.41%
920016中草香料14.8550.48+0.83+5.92%175212566.1925.12%
002513蓝丰生化5.78-10.56+0.31+5.67%45413426694.5415.39%
300107建新股份7.06269.35+0.34+5.06%18892013206.675.43%
301118恒光股份24.3067.81+1.10+4.74%389739407.323.68%
920206彩客科技37.7118.50+1.62+4.49%153745864.455.59%
603378*ST亚士4.90-1.49+0.21+4.48%787913785.241.84%
603737三棵树22.7931.52+0.97+4.45%19527041935.532.21%
300955嘉亨家化28.97-206.54+1.23+4.43%157324532.341.56%
600352浙江龙盛12.6321.57+0.53+4.38%49469961964.311.52%
603004鼎龙科技19.9741.14+0.83+4.34%6880013762.9511.68%
600315上海家化18.4432.38+0.74+4.18%6932312615.621.03%
300927江天化学27.5750.60+1.10+4.16%11222131054.317.97%
301518长华化学24.92241.18+0.95+3.96%4399211147.937.49%
301688格林生物39.5928.86+1.48+3.88%6388225131.8124.58%
000683博源化工5.7920.83+0.21+3.76%55488631814.651.66%
920038森合高科38.5514.44+1.38+3.71%257729754.2114.84%
001328登康口腔31.5827.56+1.13+3.71%195386130.871.21%
600165宁科生物3.36-104.72+0.11+3.38%1640345416.152.24%
603968醋化股份11.52-34.98+0.37+3.32%15277217574.667.47%
002942新农股份17.0724.80+0.54+3.27%420577138.443.03%
301209联合化学61.68279.48+1.88+3.14%2449915018.322.56%
300192科德教育24.74127.96+0.73+3.04%37556793730.738.25%
600389江山股份18.0114.27+0.53+3.03%5775910290.351.34%
000930中粮科技5.17-40.30+0.15+2.99%31874616342.41.72%
002648卫星化学26.6710.22+0.77+2.97%26907171111.340.80%
301292海科新源56.9945.84+1.60+2.89%5593531949.066.57%
002637赞宇科技10.3621.71+0.28+2.78%13288413701.872.86%
300740水羊股份21.2583.35+0.57+2.76%32451470366.887.93%
603822ST嘉澳64.3627.98+1.66+2.65%35252251.740.46%
002805丰元股份16.11-46.99+0.41+2.61%17468828166.696.27%
002250联化科技14.2825.39+0.36+2.59%8586512137.130.96%
002408齐翔腾达5.22-30.84+0.13+2.55%1467637623.360.53%
920159农大科技28.3619.69+0.69+2.49%55841572.1983.64%
603980吉华集团9.0663.22+0.22+2.49%60618154247.158.96%
000920沃顿科技12.4625.74+0.30+2.47%16498620766.723.49%
920304迪尔化工9.1832.42+0.22+2.46%10083925.0250.74%
301216万凯新材16.7414.38+0.40+2.45%10476717480.491.92%
603067振华股份40.4145.61+0.96+2.43%278094113262.23.68%
603217元利科技27.0924.24+0.63+2.38%259467062.61.25%
000893亚钾国际36.7615.67+0.81+2.25%8027129430.580.99%
601216君正集团4.5412.50+0.10+2.25%39841017960.470.47%
002440闰土股份13.2813.02+0.29+2.23%43437557996.954.59%
603026石大胜华57.1125.46+1.24+2.22%4785927189.672.06%
301393昊帆生物67.3366.40+1.43+2.17%3400223059.937.73%
300796贝斯美7.07-537.40+0.15+2.17%659864714.651.83%
603260合盛硅业31.68-16.50+0.67+2.16%5012915725.120.42%
300109新开源12.9148.95+0.27+2.14%8187210577.581.57%
002004华邦健康4.3513.37+0.09+2.11%1729657460.510.92%
300067安诺其5.36-255.36+0.11+2.10%40879822046.644.36%
600096云天化27.899.54+0.57+2.09%12083833522.740.66%
603599广信股份10.3314.17+0.21+2.08%543685572.830.60%
688353华盛锂电80.5442.89+1.59+2.01%24805.3420022.361.56%
002096易普力9.1315.92+0.18+2.01%236152137.930.19%
600075新疆天业4.61-299.62+0.09+1.99%984424521.420.58%
600409三友化工6.1769.17+0.12+1.98%1386778523.860.67%
000830鲁西化工11.4419.49+0.22+1.96%15322317477.50.80%
002246北化股份25.5636.78+0.49+1.95%22492757970.114.10%
600309万华化学68.9813.11+1.32+1.95%184691126898.20.59%
600426华鲁恒升19.4213.03+0.37+1.94%21382541212.230.78%
600746江苏索普6.8933.54+0.13+1.92%5757239590.49%
600486扬农化工51.1716.28+0.96+1.91%175468942.790.43%
603010万盛股份12.30-7.31+0.23+1.91%622447715.6091.09%
300798锦鸡股份8.58-112.55+0.16+1.90%29326025619.67.23%
603790雅运股份25.2253.73+0.47+1.90%197735001.471.03%
600731湖南海利5.9418.53+0.11+1.89%519123068.340.96%
000553安道麦A5.49-24.01+0.10+1.86%409482238.450.19%
600722金牛化工14.84179.26+0.27+1.85%57865185624.698.51%
002539云图控股11.7913.90+0.21+1.81%495735830.290.56%
600500中化国际5.10-11.31+0.09+1.80%45152123152.21.26%
002453华软科技4.80-16.08+0.08+1.69%48272123339.27.51%
600618氯碱化工9.6814.12+0.16+1.68%270672604.10.36%
000792盐湖股份23.8910.49+0.39+1.66%40219095731.510.76%
002092中泰化学4.38-570.44+0.07+1.62%1906558295.710.74%
300758七彩化学11.2770.17+0.18+1.62%700047982.241.95%
920866绿亨科技6.2837.75+0.10+1.62%165051037.1011.49%
600328中盐化工5.68-33.18+0.09+1.61%1097706198.670.75%
600223福瑞达5.7536.18+0.09+1.59%732894194.840.72%
000902新洋丰13.5710.50+0.21+1.57%305874127.470.27%
603983丸美生物30.8754.22+0.47+1.55%291649059.020.73%
603382海阳科技19.1334.44+0.29+1.54%140922677.181.22%
000408藏格矿业70.8719.54+1.07+1.53%6508846217.70.41%
600596新安股份10.6243.17+0.16+1.53%24125725411.521.79%
002470金正大2.00-17.12+0.03+1.52%72391414412.622.20%
300072海新能科3.44-12.54+0.05+1.47%845152894.790.36%
600141兴发集团26.8920.09+0.39+1.47%11634131274.480.97%
603395红四方24.98193.71+0.36+1.46%5347113341.328.23%
301090华润材料6.9535.51+0.10+1.46%414852883.270.28%
002749国光股份8.4917.81+0.12+1.43%141711200.120.26%
601568北元化工3.56329.29+0.05+1.42%1275134502.630.32%
000822山东海化4.29-2.72+0.06+1.42%608602603.30.68%
301238瑞泰新材15.9636.42+0.22+1.40%8022512783.391.09%
002584西陇科学8.80131.24+0.12+1.38%57640350878.0811.98%
603605珀莱雅54.7211.60+0.74+1.37%3246917641.370.82%
300957贝泰妮32.7525.18+0.44+1.36%3941912875.860.93%
002326永太科技16.3889.69+0.22+1.36%9995316320.91.23%
603639海利尔10.5035.10+0.14+1.35%138771458.760.41%
301035润丰股份49.5218.22+0.64+1.31%93344597.890.26%
300596利安隆39.4916.41+0.51+1.31%129575101.520.56%
600273嘉化能源6.2113.01+0.08+1.31%697974320.570.53%
603193润本股份20.2623.28+0.26+1.30%163583301.831.58%
301371敷尔佳20.8523.63+0.26+1.26%139202897.11.79%
002545东方铁塔13.9610.28+0.17+1.23%13238018443.981.17%
002601龙佰集团14.8050.18+0.18+1.23%562178295.380.28%
920123芭薇股份10.7627.62+0.13+1.22%4109442.25610.63%
002588史丹利7.458.84+0.09+1.22%629244669.860.73%
002895川恒股份30.3414.31+0.36+1.20%236297179.6490.39%
300641正丹股份13.0321.33+0.15+1.16%210502741.10.40%
301665泰禾股份22.0318.90+0.25+1.15%66011453.340.63%
000525红太阳4.44-82.33+0.05+1.14%809673594.50.73%
600423*ST柳化2.67-142.44+0.03+1.14%187874970.24%
003042中农联合14.43-11.29+0.16+1.12%239143445.481.69%
002783凯龙股份8.1436.11+0.09+1.12%612424955.341.33%
002258利尔化学13.9824.45+0.15+1.08%633268832.280.79%
605033美邦股份19.7041.88+0.21+1.08%166213272.974.92%
600623华谊集团8.5132.36+0.09+1.07%755826449.890.40%
603360百傲化学12.3249.59+0.13+1.07%476515863.520.67%
601678滨化股份5.7030.02+0.06+1.06%27691315807.361.36%
603172万丰股份20.0247.54+0.21+1.06%434968772.813.26%
002753永东股份6.7590.73+0.07+1.05%486493261.441.64%
300214日科化学9.71-7638.65+0.10+1.04%860538335.6091.85%
002386天原股份5.8527.15+0.06+1.04%835324864.10.64%
920033康普化学13.2242.39+0.13+0.99%2434322.55170.29%
000990诚志股份6.1954.65+0.06+0.98%18916811646.391.11%
300856科思股份10.4349.02+0.10+0.97%147021530.640.32%
603227雪峰科技7.4215.11+0.07+0.95%347832575.030.32%
002758浙农股份8.497.43+0.08+0.95%503394278.870.97%
600610中毅达7.43173.39+0.07+0.95%1032067668.471.46%
600727鲁北化工7.5030.11+0.07+0.94%639934803.931.21%
603077和邦生物2.20-93.40+0.02+0.92%59654313035.380.68%
000707双环科技4.63-15.28+0.04+0.87%423691958.040.77%
600935华塑股份2.32-82.18+0.02+0.87%1294582974.410.37%
603086先达股份5.8935.05+0.05+0.86%532323132.31.22%
300121阳谷华泰9.4832.48+0.08+0.85%496784715.621.16%
603181皇马科技12.2916.08+0.10+0.82%244413013.270.42%
003017大洋生物22.6921.41+0.18+0.80%187424283.092.25%
002391长青股份5.1564.07+0.04+0.78%345411774.710.74%
000301东方盛虹12.9020.08+0.10+0.78%12712816385.790.19%
603062麦加芯彩36.8828.87+0.28+0.77%2532932.710.68%
002215诺普信9.3312.22+0.07+0.76%802767469.420.99%
605566福莱蒽特32.2683.69+0.24+0.75%287259299.032.15%
002810山东赫达20.2229.13+0.15+0.75%228274593.930.71%
920527夜光明14.8334.37+0.11+0.75%4355647.63070.94%
920015锦华新材43.4240.66+0.32+0.74%201418989.1525.03%
600955维远股份12.37-8.04+0.09+0.73%125001546.190.23%
603125常青科技20.9237.18+0.15+0.72%332027008.6890.82%
300684中石科技108.1591.23+0.77+0.72%197826219908.89.68%
300037新宙邦66.4031.34+0.47+0.71%7389849058.911.35%
301069凯盛新材15.5852.64+0.11+0.71%215783373.60.51%
002748世龙实业12.0824.77+0.08+0.67%215492605.780.90%
002469三维化学6.0638.69+0.04+0.66%241891457.60.38%
300801泰和科技21.4429.52+0.14+0.66%226794886.371.65%
603213镇洋发展13.84221.95+0.09+0.65%147412036.370.33%
920107恒兴股份19.0514.19+0.12+0.63%4300817.91992.28%
920957汉维科技9.5557.55+0.06+0.63%5439523.5521.27%
920471美邦科技11.29-337.05+0.07+0.62%4281484.07860.81%
600844金煤科技3.23-43.10+0.02+0.62%1658055369.952.02%
002312川发龙蟒8.1638.40+0.05+0.62%904497379.630.48%
000422湖北宜化11.5517.22+0.07+0.61%548956319.620.51%
301300远翔新材32.9229.09+0.19+0.58%65712168.281.68%
603916苏博特10.4933.46+0.06+0.58%358433759.630.85%
002442龙星科技5.35100.68+0.03+0.56%1460437830.242.97%
688116天奈科技33.9250.59+0.19+0.56%64499.5622055.821.76%
301065本立科技20.1527.06+0.11+0.55%121532449.621.41%
688758赛分科技30.1868.49+0.15+0.50%168684.450860.665.66%
688275万润新能68.6421.14+0.34+0.50%31645.621648.742.55%
300575中旗股份6.13-36.32+0.03+0.49%700254293.622.02%
002809红墙股份8.59-34.23+0.04+0.47%379063252.452.23%
603255鼎际得30.9681.73+0.14+0.45%108663373.321.79%
603192汇得科技19.9446.34+0.09+0.45%173103496.621.05%
601065江盐集团6.6729.16+0.03+0.45%259201723.160.40%
002037保利联合6.77-3.49+0.03+0.45%259391752.840.54%
002165红宝丽6.80-321.90+0.03+0.44%19036112952.822.62%
002054德美化工7.0920.43+0.03+0.42%439673128.381.14%
600989宝丰能源22.5010.74+0.09+0.40%27695362210.650.38%
300487蓝晓科技67.2139.19+0.26+0.39%1696811422.370.55%
300610晨化股份10.4331.88+0.04+0.38%180941885.671.09%
002170芭田股份10.569.70+0.04+0.38%731107701.90.93%
920261一诺威13.3118.17+0.05+0.38%4451590.62580.28%
600249两面针5.38288.71+0.02+0.37%428742301.510.78%
002125湘潭电化11.9523.19+0.04+0.34%660747899.551.05%
920819颖泰生物3.06-14.07+0.01+0.33%22375684.99580.18%
600319亚星化学6.32-19.61+0.02+0.32%312631984.050.81%
000881中广核技6.39-19.56+0.02+0.31%301991930.620.33%
600800渤海化学3.21-6.13+0.01+0.31%965993089.970.87%
603310巍华新材14.5531.92+0.04+0.28%6166896.550.32%
002211ST宏达3.75-471.41+0.01+0.27%13516505.640.31%
603379三美股份49.1714.05+0.13+0.27%2495012314.870.41%
000635英力特7.62-4.66+0.02+0.26%739015599.042.01%
000912泸天化3.891051.43+0.01+0.26%2411909373.021.54%
300225金力泰7.83209.42+0.02+0.26%813456318.931.72%
002497雅化集团15.7610.61+0.04+0.25%12725820026.631.20%
605183确成股份16.4417.16+0.04+0.24%223883667.250.54%
002398垒知集团4.2863.89+0.01+0.23%1119264754.751.87%
688129东来技术22.6426.76+0.05+0.22%6713.5991542.4280.56%
920519万德股份10.6922.71+0.02+0.19%97741040.0091.23%
603823百合花42.7797.37+0.08+0.19%23050198065.795.54%
600470六国化工5.47-5.98+0.01+0.18%731893991.571.40%
001369双欣材料11.9826.02+0.02+0.17%230212754.461.11%
603810丰山集团12.2773.91+0.02+0.16%146551806.310.89%
301585蓝宇股份27.7244.14+0.03+0.11%2909805.180.43%
600078澄星股份9.7961.87+0.01+0.10%425954176.770.64%
301256华融化学9.7967.25+0.01+0.10%282892795.750.59%
002136安纳达11.77-142.88+0.01+0.09%196352311.410.92%
920489佳先股份12.04-149.97+0.01+0.08%102611241.0371.18%
002759ST天际13.6619.00+0.01+0.07%14067619124.832.81%
002915中欣氟材16.28306.03+0.01+0.06%301594923.71.00%
002109ST兴化2.80-10.190.000.00%20868583.490.16%
002145钛能化学4.6033.850.000.00%34532215925.660.91%
300082奥克股份--------------
002455百川股份6.80-54.020.000.00%1404499609.182.13%
300132诺斯贝尔6.1217.360.000.00%467252866.120.92%
300135宝利国际3.46-40.560.000.00%1050913635.371.14%
002496辉丰股份2.10-15.280.000.00%1350862835.831.14%
002629仁智股份4.41206.160.000.00%767263375.622.11%
002666德联集团4.2278.520.000.00%530232235.111.06%
920974凯大催化6.1829.880.000.00%4734291.72830.38%
605166聚合顺8.4527.350.000.00%280242376.620.89%
300891惠云钛业7.70-51.120.000.00%495263809.191.49%
920258聚仁新材9.7024.740.000.00%8603836.20060.65%
920165珈凯生物32.6421.06-0.01-0.03%2493817.47342.60%
688350富淼科技29.21962.72-0.01-0.03%12701.593739.6980.89%
001333光华股份19.9623.75-0.01-0.05%81061629.281.10%
301100风光股份16.03-109.56-0.01-0.06%156102504.021.76%
301212联盛化学26.23190.67-0.02-0.08%74461969.250.79%
002057中钢天源8.7833.22-0.01-0.11%660025793.520.88%
300387富邦科技7.4440.45-0.01-0.13%283132104.670.98%
301037保立佳13.33-19.88-0.02-0.15%138301854.042.03%
600230沧州大化13.1650.35-0.02-0.15%17940224019.44.33%
920832齐鲁华信6.40-35.47-0.01-0.16%5295339.54560.43%
002986宇新股份12.5799.61-0.02-0.16%150881906.050.50%
603285键邦股份36.6643.16-0.06-0.16%211577862.493.40%
605399晨光新材11.71-28.24-0.02-0.17%386284561.371.24%
000818航锦科技11.29-63.71-0.02-0.18%695437834.491.06%
300910瑞丰新材28.0413.75-0.05-0.18%216276070.330.81%
001217华尔泰11.19-84.73-0.02-0.18%441704972.11.34%
300437清水源10.68-158.00-0.02-0.19%376164028.752.16%
300343联创股份5.1698.93-0.01-0.19%574812975.670.54%
002917金奥博10.0419.80-0.02-0.20%166661676.80.64%
300261雅本化学4.92-15.28-0.01-0.20%896104408.80.95%
001218丽臣实业23.5412.10-0.05-0.21%91322153.660.76%
603281江瀚新材18.0824.29-0.04-0.22%181163288.080.35%
300665飞鹿股份8.72-9.90-0.02-0.23%275352403.961.26%
603867新化股份34.4227.27-0.09-0.26%6712123249.543.11%
688267中触媒21.7531.30-0.06-0.28%12148.752637.9220.53%
603585苏利股份10.5317.38-0.03-0.28%226152390.80.84%
002319乐通股份10.14-5356.41-0.03-0.29%644406591.943.08%
605020永和股份30.3119.28-0.09-0.30%40545123320.79%
002734利民股份18.5818.07-0.06-0.32%15803029738.63.66%
002274华昌化工5.81-60.04-0.02-0.34%818694771.720.87%
300019硅宝科技13.7525.06-0.05-0.36%169862336.60.46%
300848美瑞新材10.9168.00-0.04-0.37%155091705.270.61%
300200高盟新材8.1744.20-0.03-0.37%275362260.010.65%
600691潞化科技2.71-11.69-0.01-0.37%2470676728.711.04%
688690纳微科技45.1086.93-0.18-0.40%105616.348182.292.62%
600160巨化股份32.9620.30-0.14-0.42%13256343824.50.49%
003022联泓新科18.2042.50-0.08-0.44%363326643.620.27%
000545金浦钛业2.21-6.76-0.01-0.45%2486215488.82.52%
000565渝三峡A6.37203.83-0.03-0.47%625844014.381.44%
300041回天新材10.5924.18-0.05-0.47%902449650.161.66%
601026道生天合14.6246.86-0.07-0.48%294194332.812.65%
000731四川美丰7.99-23.91-0.04-0.50%808746478.551.47%
000953中哲精化5.97628.26-0.03-0.50%345882074.550.94%
002360ST同德5.34-1.86-0.03-0.56%444792381.131.44%
002802洪汇新材12.3546.10-0.07-0.56%115671434.510.77%
603276恒兴新材17.4846.99-0.10-0.57%134592373.561.76%
002591恒大高新6.52-130.93-0.04-0.61%845685532.853.78%
301076新瀚新材20.4868.78-0.13-0.63%169323488.251.11%
002407多氟多29.5952.32-0.19-0.64%29973289241.362.77%
002632道明光学8.9628.63-0.06-0.67%1061509612.251.85%
301429森泰股份17.5141.92-0.12-0.68%135012360.463.07%
300821东岳硅材14.3546.89-0.10-0.69%19195327730.021.60%
688199久日新材25.1450.61-0.19-0.75%42915.9311020.172.66%
002643万润股份12.5747.23-0.10-0.79%8187410326.630.91%
001255博菲电气27.16302.19-0.23-0.84%91712503.561.19%
605589圣泉集团35.7731.77-0.31-0.86%14113750942.731.67%
001231农心科技22.6131.28-0.20-0.88%64041459.621.26%
300174元力股份16.9529.14-0.15-0.88%8061613745.632.22%
301555惠柏新材35.3232.18-0.32-0.90%128284568.142.65%
000985大庆华科17.081023.68-0.16-0.93%105051801.990.81%
301283聚胶股份25.3416.24-0.24-0.94%42421078.990.46%
301680固德电材96.2040.50-0.92-0.95%56835518.573.21%
300637扬帆新材9.36-1690.39-0.09-0.95%147171382.120.63%
920402硅烷科技7.93-22.03-0.08-1.00%291992341.7491.07%
300535达威股份15.78130.76-0.16-1.00%138042191.591.70%
603879永悦科技4.92-29.56-0.05-1.01%910874522.412.53%
301149隆华新材7.8321.74-0.08-1.01%18497614605.35.44%
688269凯立新材26.2733.89-0.27-1.02%7039.981861.9480.54%
603041美思德11.5434.19-0.12-1.03%149631734.990.82%
300055万邦达5.75-20.04-0.06-1.03%795274582.341.26%
600135乐凯胶片7.46-52.79-0.08-1.06%478733596.270.87%
002068黑猫股份9.00-14.55-0.10-1.10%29595726929.354.03%
301036双乐股份22.40360.91-0.25-1.10%64641459.760.93%
301077星华新材21.2530.98-0.24-1.12%58551252.580.61%
920193吉和昌28.6234.91-0.33-1.14%125183607.7084.97%
600714金瑞矿业17.29447.93-0.20-1.14%10068317676.123.49%
688602康鹏科技6.81-26.01-0.08-1.16%38636.652655.3140.74%
003002壶化股份15.6927.93-0.19-1.20%408876492.972.23%
301220亚香股份29.27113.56-0.36-1.21%102463016.81.31%
603630拉芳家化15.38-10372.47-0.19-1.22%15174023560.046.74%
600378昊华科技41.2431.28-0.51-1.22%15660465172.861.46%
001358兴欣新材24.2456.91-0.30-1.22%90852218.491.78%
000691亚太实业8.87-311.18-0.11-1.22%743516750.162.30%
301059金三江12.8432.99-0.16-1.23%139671807.10.68%
300834星辉环材37.5198.96-0.47-1.24%69252625.540.36%
301618长联科技29.95122.90-0.39-1.29%48281456.031.00%
300054鼎龙股份67.5068.66-0.88-1.29%11945881036.61.60%
300886华业香料23.75111.13-0.31-1.29%67341605.841.43%
688550瑞联新材35.8323.17-0.47-1.29%14906.535379.7740.85%
300405科隆股份5.87-55.62-0.08-1.34%555963277.062.54%
603977国泰集团10.5228.55-0.15-1.41%442734694.470.71%
603650彤程新材62.3270.98-0.89-1.41%13403585429.532.18%
002669康达新材13.8340.76-0.20-1.43%25677035793.538.48%
688716中研股份25.53-382.40-0.37-1.43%8967.122303.5571.28%
002476新叶股份4.8182.83-0.07-1.43%393271907.630.64%
300236上海新阳85.2370.18-1.26-1.46%3933633674.881.41%
300505川金诺18.1612.47-0.27-1.47%7317313552.423.37%
001207联科科技18.8019.31-0.28-1.47%324966177.481.11%
300481濮阳惠成13.3231.63-0.20-1.48%606098173.322.09%
300568星源材质15.77168.57-0.24-1.50%32962552407.42.73%
688571杭华股份8.1430.93-0.13-1.57%26712.442195.7980.63%
603155新亚强14.5469.99-0.24-1.62%7781111452.321.70%
688625呈和科技67.0067.62-1.11-1.63%49851.5133987.771.92%
688737中自科技16.80-18.26-0.28-1.64%13564.312299.4921.13%
301092争光股份41.9066.01-0.70-1.64%126465337.272.07%
688357建龙微纳26.4330.22-0.45-1.67%6322.721673.1040.63%
920078族兴新材16.9329.17-0.29-1.68%87431496.3342.24%
603722阿科力28.01-53.53-0.48-1.68%83942373.090.87%
688359三孚新科104.20-721.42-1.80-1.70%31387.5233375.93.15%
603683晶华新材15.0543.90-0.27-1.76%10252615643.363.55%
300285国瓷材料63.2698.34-1.14-1.77%476618307743.95.59%
002094青岛金王4.96-245.09-0.09-1.78%1673898365.462.42%
301617博苑新材54.0054.91-0.99-1.80%2140911743.283.10%
688157松井股份18.521207.65-0.35-1.85%20967.153942.9831.12%
002538ST司特6.7632.01-0.13-1.89%925286319.041.08%
300741华宝股份24.9585.16-0.48-1.89%21350353430.393.47%
688106金宏气体24.77112.95-0.48-1.90%81162.0320233.171.53%
002361神剑股份9.60-219.98-0.19-1.94%66205764792.727.84%
603938三孚股份42.70101.51-0.86-1.97%8724137927.762.28%
603330天洋新材9.15-17.41-0.19-2.03%15925314764.473.68%
688378奥来德45.1253.35-0.95-2.06%81047.1237855.83.10%
605008长鸿高科13.69-129.95-0.29-2.07%297644126.440.46%
301349信德新材43.1261.92-0.97-2.20%183698003.042.12%
603681永冠新材18.3223.49-0.42-2.24%488959009.192.06%
300537广信材料19.85274.44-0.47-2.31%496119961.973.27%
300655晶瑞电材12.34107.98-0.31-2.45%22712428399.042.03%
603078江化微28.85107.31-0.74-2.50%9083226470.112.36%
603931格林达32.5453.20-0.86-2.57%284309459.361.42%
002409雅克科技121.3055.59-3.25-2.61%7966597454.942.50%
301683慧谷新材97.3829.21-2.61-2.61%67496649.294.73%
688585上纬新材127.45-330.92-3.56-2.72%15373.3119819.60.38%
300398飞凯材料33.9943.96-0.95-2.72%20273669674.783.57%
000510新金路16.80-45.90-0.47-2.72%18260531093.633.01%
603120肯特催化56.1360.24-1.62-2.81%1971411301.25.20%
300429强力新材10.64-34.25-0.32-2.92%109063118102.61%
301286侨源股份44.1869.86-1.43-3.14%120115409.640.74%
301395仁信新材11.71-29.21-0.40-3.30%195852328.691.51%
002919名臣健康15.54-232.05-0.56-3.48%438146943.3911.66%
603065宿迁联盛14.31-320.15-0.52-3.51%21253131155.635.07%
688727恒坤新材43.76140.17-1.60-3.53%15041.26684.032.78%
300721怡达股份19.94-210.87-0.76-3.67%5514611152.193.98%
603110东方材料24.251241.46-0.93-3.69%6554716058.473.26%
300727润禾材料32.2456.61-1.29-3.85%3572811700.852.20%
600367红星发展33.22114.91-1.37-3.96%17471959328.865.43%
002909集泰股份6.77-79.78-0.28-3.97%64272643714.5716.89%
301697贝特利26.5542.32-1.19-4.29%9504125670.3421.60%
601208东材科技48.19119.66-2.34-4.63%438135214356.14.34%
002971和远气体38.72172.96-2.10-5.14%12619749708.337.84%
600370*ST三房1.37-8.91-0.08-5.52%3684155071.410.92%
300522世名科技13.82665.06-0.81-5.54%12656917966.544.80%
002741光华科技25.0282.61-1.48-5.58%29457175465.876.85%
002827高争民爆58.0699.75-3.98-6.42%215601129635.27.81%
301108洁雅股份51.6067.26-3.79-6.84%3983921238.656.14%
300243瑞丰高材20.4274.99-1.51-6.89%24473451588.0110.94%
301373凌玮科技119.7792.86-12.50-9.45%6682982589.269.59%

转至宝丰能源（600989）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。