|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋医药(301015)批发业上涨家数:41下跌家数:44平均涨幅:+0.30%平均换手:4.09%总成交额:231.72亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000626 | 远大控股 | 7.90 | -14.16 | +0.72 | +10.03% | 190208 | 14441.08 | 3.76% | | 600829 | 人民同泰 | 9.24 | 29.64 | +0.84 | +10.00% | 83733 | 7736.929 | 1.44% | | 002072 | 凯瑞德 | 6.31 | -405.65 | +0.57 | +9.93% | 71202 | 4373.928 | 2.26% | | 000701 | 厦门信达 | 6.68 | -5.64 | +0.32 | +5.03% | 760130 | 49994.75 | 11.38% | | 001287 | 中电港 | 23.12 | 64.99 | +1.10 | +5.00% | 1303300 | 292242.2 | 29.80% | | 600710 | 苏美达 | 10.50 | 11.21 | +0.47 | +4.69% | 438362 | 46123.13 | 3.35% | | 600753 | *ST海钦 | 7.48 | -7.91 | +0.27 | +3.74% | 27881 | 2057.62 | 1.21% | | 001316 | 润贝航科 | 35.07 | 39.47 | +1.02 | +3.00% | 64889 | 22413.12 | 5.87% | | 600173 | 卧龙新能 | 6.60 | 151.32 | +0.15 | +2.33% | 372624 | 24363.12 | 5.32% | | 600981 | 汇鸿集团 | 2.99 | 43.74 | +0.06 | +2.05% | 542278 | 16108.75 | 2.42% | | 600058 | 五矿发展 | 8.16 | 29.12 | +0.16 | +2.00% | 184076 | 14978.74 | 1.72% | | 600415 | 小商品城 | 21.05 | 36.48 | +0.37 | +1.79% | 643795 | 134575.8 | 1.17% | | 000062 | 深圳华强 | 27.25 | 109.14 | +0.42 | +1.57% | 422538 | 114578.6 | 4.04% | | 603108 | 润达医疗 | 18.45 | -304.46 | +0.26 | +1.43% | 287377 | 53221.52 | 4.76% | | 002221 | 东华能源 | 9.72 | 34.76 | +0.12 | +1.25% | 127106 | 12299.67 | 0.87% | | 002091 | 江苏国泰 | 7.36 | 10.55 | +0.08 | +1.10% | 120090 | 8810.433 | 0.75% | | 000159 | 国际实业 | 5.70 | -6.25 | +0.06 | +1.06% | 125561 | 7127.321 | 2.61% | | 000019 | 深粮控股 | 6.87 | 22.45 | +0.07 | +1.03% | 102242 | 6988.489 | 2.46% | | 600608 | *ST沪科 | 4.05 | -229.80 | +0.03 | +0.75% | 15611 | 626.8592 | 0.49% | | 600335 | 国机汽车 | 6.49 | 24.05 | +0.04 | +0.62% | 105129 | 6798.475 | 0.70% | | 000906 | 浙商中拓 | 6.54 | 14.64 | +0.04 | +0.62% | 98362 | 6418.588 | 1.40% | | 600725 | 云维股份 | 3.31 | -61.77 | +0.02 | +0.61% | 175479 | 5811.15 | 1.42% | | 000554 | 泰山石油 | 6.88 | 24.73 | +0.04 | +0.58% | 183301 | 12560.86 | 5.05% | | 000025 | 特力A | 17.39 | 55.28 | +0.10 | +0.58% | 74995 | 13031.13 | 1.91% | | 002390 | 信邦制药 | 3.69 | 85.59 | +0.02 | +0.54% | 171471 | 6286.513 | 0.93% | | 600739 | 辽宁成大 | 11.62 | 37.90 | +0.06 | +0.52% | 138638 | 16090.02 | 0.91% | | 600511 | 国药股份 | 29.88 | 11.27 | +0.15 | +0.50% | 32783 | 9764.433 | 0.59% | | 603970 | 中农立华 | 14.04 | 18.82 | +0.07 | +0.50% | 27554 | 3864.073 | 1.03% | | 000151 | 中成股份 | 12.96 | -14.79 | +0.06 | +0.47% | 70195 | 9074.153 | 2.28% | | 301370 | 国科恒泰 | 11.06 | 55.31 | +0.05 | +0.45% | 41015 | 4514.479 | 1.27% | | 000028 | 国药一致 | 25.26 | 24.17 | +0.11 | +0.44% | 34386 | 8652.914 | 0.72% | | 300538 | 同益股份 | 16.25 | -30.88 | +0.05 | +0.31% | 42736 | 6925.139 | 3.71% | | 600098 | 广州发展 | 6.55 | 13.22 | +0.02 | +0.31% | 96123 | 6283.157 | 0.27% | | 002462 | 嘉事堂 | 13.84 | 30.75 | +0.04 | +0.29% | 43407 | 5972.04 | 1.49% | | 000411 | 英特集团 | 11.23 | 11.28 | +0.03 | +0.27% | 48293 | 5394.398 | 1.50% | | 000900 | 现代投资 | 4.42 | 20.50 | +0.01 | +0.23% | 85463 | 3771.766 | 0.56% | | 300650 | 太龙股份 | 14.53 | 63.19 | +0.03 | +0.21% | 112274 | 16172.84 | 7.35% | | 300184 | 力源信息 | 9.87 | 110.05 | +0.02 | +0.20% | 588758 | 58090.87 | 5.61% | | 301166 | 优宁维 | 32.21 | -2211.73 | +0.06 | +0.19% | 16709 | 5345.05 | 2.97% | | 000065 | 北方国际 | 10.98 | 12.22 | +0.02 | +0.18% | 184016 | 20157.26 | 1.89% | | 300755 | 华致酒行 | 18.29 | 104946.80 | +0.01 | +0.05% | 22693 | 4144.118 | 0.54% | | 000652 | 泰达股份 | 4.37 | 56.49 | 0.00 | 0.00% | 156378 | 6848.668 | 1.06% | | 000950 | 重药控股 | 5.23 | 29.61 | 0.00 | 0.00% | 139296 | 7274.895 | 0.81% | | 600180 | 瑞茂通 | 4.53 | -1783.87 | 0.00 | 0.00% | 120028 | 5424.062 | 1.10% | | 600704 | 物产中大 | 5.60 | 8.99 | 0.00 | 0.00% | 545305 | 30535.43 | 1.06% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 100079 | 6282.861 | 0.47% | | 603368 | 柳药集团 | 17.44 | 8.33 | 0.00 | 0.00% | 50140 | 8704.731 | 1.26% | | 603122 | 合富中国 | 7.13 | 196.66 | 0.00 | 0.00% | 45902 | 3249.768 | 1.15% | | 003020 | 立方制药 | 24.21 | 27.48 | -0.01 | -0.04% | 75053 | 17897.79 | 5.45% | | 603071 | 物产环能 | 13.51 | 11.53 | -0.01 | -0.07% | 85443 | 11578.59 | 1.53% | | 600056 | 中国医药 | 10.68 | 28.72 | -0.01 | -0.09% | 73852 | 7859.299 | 0.49% | | 002788 | 鹭燕医药 | 8.59 | 10.02 | -0.01 | -0.12% | 39615 | 3379.526 | 1.04% | | 002416 | 爱施德 | 12.27 | 28.18 | -0.03 | -0.24% | 153665 | 18809.94 | 1.26% | | 601061 | 中信金属 | 8.14 | 15.03 | -0.02 | -0.25% | 126405 | 10336.75 | 2.52% | | 000632 | 三木集团 | 4.05 | -3.33 | -0.01 | -0.25% | 126823 | 5106.874 | 2.72% | | 301126 | 达嘉维康 | 11.75 | 234.72 | -0.03 | -0.25% | 56367 | 6624.821 | 4.09% | | 600648 | 外高桥 | 11.27 | 16.08 | -0.03 | -0.27% | 39705 | 4469.89 | 0.42% | | 000096 | 广聚能源 | 12.42 | 62.70 | -0.04 | -0.32% | 61246 | 7593.411 | 1.20% | | 002441 | 众业达 | 9.31 | 38.30 | -0.03 | -0.32% | 51562 | 4785.195 | 1.29% | | 600833 | 第一医药 | 13.09 | 22.17 | -0.05 | -0.38% | 42895 | 5623.248 | 1.92% | | 001335 | 信凯科技 | 37.68 | 30.29 | -0.15 | -0.40% | 9773 | 3686.156 | 4.26% | | 600153 | 建发股份 | 10.33 | 10.24 | -0.05 | -0.48% | 203618 | 21026.67 | 0.70% | | 600538 | 国发股份 | 5.95 | -39.81 | -0.03 | -0.50% | 275066 | 16419.96 | 5.25% | | 000670 | 盈方微 | 7.59 | -88.82 | -0.04 | -0.52% | 504961 | 38081.4 | 6.99% | | 603716 | 塞力医疗 | 23.70 | -19.97 | -0.14 | -0.59% | 584378 | 137888.6 | 30.59% | | 600051 | 宁波联合 | 7.62 | 26.94 | -0.05 | -0.65% | 67349 | 5133.603 | 2.17% | | 002589 | 瑞康医药 | 3.04 | 233.10 | -0.02 | -0.65% | 198439 | 6022.197 | 1.45% | | 832149 | 利尔达 | 14.88 | -78.99 | -0.10 | -0.67% | 55757 | 8366.09 | 4.83% | | 002819 | 东方中科 | 29.55 | -41.10 | -0.21 | -0.71% | 94819 | 27932.69 | 4.03% | | 000034 | 神州数码 | 39.05 | 37.79 | -0.29 | -0.74% | 278603 | 108917.8 | 4.69% | | 000829 | 天音控股 | 10.02 | -774.17 | -0.08 | -0.79% | 112325 | 11280.98 | 1.10% | | 300937 | 药易购 | 29.45 | 248.96 | -0.26 | -0.88% | 25384 | 7513.961 | 4.03% | | 600128 | 苏豪弘业 | 11.00 | 80.43 | -0.10 | -0.90% | 135632 | 14840.64 | 5.50% | | 600998 | 九州通 | 5.35 | 9.18 | -0.05 | -0.93% | 304336 | 16221.22 | 0.60% | | 002133 | 广宇集团 | 3.13 | -2.31 | -0.03 | -0.95% | 464688 | 14603.37 | 6.04% | | 301099 | 雅创电子 | 47.50 | 47.13 | -0.49 | -1.02% | 32192 | 15274.05 | 4.57% | | 600287 | 江苏舜天 | 5.81 | 55.80 | -0.06 | -1.02% | 108373 | 6291.259 | 2.48% | | 605056 | 咸亨国际 | 14.89 | 25.93 | -0.17 | -1.13% | 35206 | 5241.329 | 0.87% | | 300975 | 商络电子 | 11.86 | 95.51 | -0.16 | -1.33% | 181919 | 21619.3 | 3.85% | | 301015 | 百洋医药 | 21.40 | 19.05 | -0.30 | -1.38% | 97918 | 20845.27 | 1.86% | | 600082 | 海泰发展 | 4.02 | 241.90 | -0.06 | -1.47% | 155987 | 6278.888 | 2.46% | | 600689 | 上海三毛 | 12.35 | 145.26 | -0.19 | -1.52% | 47368 | 5823.209 | 3.11% | | 600599 | *ST熊猫 | 7.78 | -2.71 | -0.12 | -1.52% | 28566 | 2228.342 | 1.72% | | 001298 | 好上好 | 29.75 | 205.20 | -0.48 | -1.59% | 188075 | 56198.68 | 12.21% | | 000705 | 浙江震元 | 10.38 | 67.52 | -0.17 | -1.61% | 1333756 | 149391.6 | 47.30% | | 600278 | 东方创业 | 7.62 | 31.59 | -0.13 | -1.68% | 184215 | 14024.34 | 2.11% | | 300131 | 英唐智控 | 8.31 | 159.40 | -0.16 | -1.89% | 525015 | 43823.16 | 5.04% | | 000638 | *ST万方 | 4.77 | 127.89 | -0.13 | -2.65% | 142395 | 6835.334 | 4.59% | | 301263 | 泰恩康 | 40.10 | 180.94 | -1.30 | -3.14% | 87838 | 35166.88 | 2.89% | | 300475 | 香农芯创 | 33.68 | 58.57 | -1.47 | -4.18% | 198592 | 67865.56 | 4.45% | | 600822 | 上海物贸 | 15.40 | 146.56 | -0.69 | -4.29% | 915716.9 | 139419.6 | 23.12% | | 600250 | 南京商旅 | 13.09 | 128.82 | -0.60 | -4.38% | 321927 | 42363.62 | 10.36% |
|