|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒华体育(605299)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:6平均涨幅:-1.67%平均换手:5.06%总成交额:35.95亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 9.13 | 64.58 | +0.41 | +4.70% | 902211.1 | 77813.13 | 8.86% | | 301011 | 华立科技 | 15.50 | -32.01 | +0.62 | +4.17% | 58081 | 8491.479 | 3.96% | | 001300 | 三柏硕 | 11.78 | -29.20 | +0.36 | +3.15% | 98171 | 11000.66 | 4.03% | | 605099 | 共创草坪 | 26.57 | 15.26 | +0.77 | +2.98% | 12757 | 3314.697 | 0.32% | | 002575 | 群兴玩具 | 4.92 | -52.35 | +0.12 | +2.50% | 276659 | 13141.42 | 4.73% | | 300651 | 金陵体育 | 15.03 | 77.95 | +0.33 | +2.24% | 43126 | 6215.523 | 4.17% | | 002678 | 珠江钢琴 | 4.18 | -16.34 | +0.09 | +2.20% | 87274 | 3517.696 | 0.64% | | 002721 | 金一文化 | 2.44 | 71.78 | +0.04 | +1.67% | 450556 | 10652.1 | 1.69% | | 002862 | 实丰文化 | 13.99 | -13.48 | +0.22 | +1.60% | 112619 | 14883.09 | 8.76% | | 001222 | 源飞宠物 | 14.10 | 32.98 | +0.21 | +1.51% | 32886 | 4487.76 | 2.90% | | 605299 | 舒华体育 | 11.34 | 40.04 | +0.16 | +1.43% | 143574 | 15556.46 | 3.52% | | 002899 | 英派斯 | 19.67 | 53.05 | +0.27 | +1.39% | 46921 | 8944.498 | 3.91% | | 002348 | 高乐股份 | 8.41 | -190.53 | +0.11 | +1.33% | 148950 | 11974.52 | 1.65% | | 002574 | 明牌珠宝 | 4.72 | -8.28 | +0.06 | +1.29% | 96691 | 4391.424 | 1.83% | | 603899 | 晨光股份 | 21.58 | 14.76 | +0.27 | +1.27% | 30273 | 6489.964 | 0.33% | | 301335 | 天元宠物 | 21.70 | 66.82 | +0.25 | +1.17% | 18168 | 3803.442 | 2.06% | | 000017 | 深中华A | 6.30 | 131.01 | +0.07 | +1.12% | 330225 | 19956.77 | 7.49% | | 300329 | 海伦钢琴 | 11.10 | -24.47 | +0.03 | +0.27% | 23333 | 2534.246 | 0.93% | | 301287 | 康力源 | 36.18 | 46.65 | +0.07 | +0.19% | 7196 | 2544.95 | 4.23% | | 603272 | *ST联翔 | 12.02 | -36.07 | 0.00 | 0.00% | 31901 | 3679.586 | 3.08% | | 300640 | 德艺文创 | 5.49 | -706.58 | -0.01 | -0.18% | 178427 | 9384.497 | 7.83% | | 002301 | 齐心集团 | 7.00 | 72.47 | -0.08 | -1.13% | 271294 | 18487.56 | 3.78% | | 300703 | 创源股份 | 12.14 | -63.20 | -0.30 | -2.41% | 105416 | 12248.3 | 6.21% | | 002103 | 广博股份 | 6.39 | 24.70 | -0.26 | -3.91% | 237241 | 14937.62 | 6.11% | | 300756 | 金马游乐 | 23.90 | 58.12 | -3.34 | -12.26% | 305625 | 69446.3 | 15.92% | | 002731 | *ST萃华 | 0.31 | 0.29 | -0.46 | -59.74% | 492748 | 1598.704 | 22.69% |
|