|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒华体育(605299)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:20平均涨幅:-1.41%平均换手:2.50%总成交额:18.08亿元 更新时间：2026-08-18 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001222 | 源飞宠物 | 15.14 | 25.53 | +0.21 | +1.41% | 38187 | 5730.72 | 3.38% | | 001300 | 三柏硕 | 11.50 | -34.00 | +0.10 | +0.88% | 30616 | 3492.88 | 1.26% | | 603899 | 晨光股份 | 22.46 | 15.47 | +0.14 | +0.63% | 21216 | 4733.02 | 0.23% | | 605099 | 共创草坪 | 33.17 | 18.75 | +0.12 | +0.36% | 6551 | 2159.9 | 0.16% | | 300756 | 金马游乐 | 30.33 | 61.69 | +0.06 | +0.20% | 23205 | 7096.08 | 1.21% | | 000017 | 深中华A | 6.03 | 100.53 | +0.01 | +0.17% | 38422 | 2307.02 | 0.87% | | 300329 | 海伦钢琴 | 12.04 | -30.23 | -0.04 | -0.33% | 18868 | 2276.53 | 0.75% | | 301011 | 华立科技 | 15.19 | 49.78 | -0.11 | -0.72% | 16462 | 2510.84 | 1.12% | | 605299 | 舒华体育 | 12.74 | 49.11 | -0.10 | -0.78% | 74432 | 9486.1 | 1.83% | | 002574 | 明牌珠宝 | 4.60 | -7.86 | -0.04 | -0.86% | 37877 | 1751.06 | 0.72% | | 300651 | 金陵体育 | 17.49 | 39.14 | -0.20 | -1.13% | 21349 | 3737.26 | 2.07% | | 002301 | 齐心集团 | 7.84 | 81.16 | -0.09 | -1.13% | 90555 | 7116.59 | 1.26% | | 300703 | 创源股份 | 13.62 | 116.58 | -0.16 | -1.16% | 18488 | 2513.78 | 1.11% | | 002731 | *ST萃华 | 1.57 | 1.47 | -0.02 | -1.26% | 276494 | 4244.78 | 12.73% | | 002678 | 珠江钢琴 | 4.64 | -17.14 | -0.06 | -1.28% | 53589 | 2494.31 | 0.39% | | 002103 | 广博股份 | 6.56 | 22.61 | -0.09 | -1.35% | 38173 | 2506.87 | 0.98% | | 002348 | 高乐股份 | 12.16 | -284.86 | -0.19 | -1.54% | 152662 | 18690.92 | 1.69% | | 300640 | 德艺文创 | 6.69 | 202.30 | -0.11 | -1.62% | 53618 | 3589.29 | 2.35% | | 002899 | 英派斯 | 19.65 | 45.52 | -0.35 | -1.75% | 19020 | 3759.71 | 1.59% | | 002862 | 实丰文化 | 13.61 | -13.54 | -0.30 | -2.16% | 20114 | 2746.13 | 1.56% | | 301287 | 康力源 | 40.79 | 45.81 | -1.20 | -2.86% | 13564 | 5537.16 | 7.96% | | 002292 | 奥飞娱乐 | 8.11 | 154.76 | -0.27 | -3.22% | 314054 | 25654.03 | 3.09% | | 301335 | 天元宠物 | 22.69 | 52.23 | -0.81 | -3.45% | 34693 | 7915.6 | 3.92% | | 002721 | 金一文化 | 2.59 | 82.44 | -0.10 | -3.72% | 979780 | 25680.78 | 3.68% | | 603272 | *ST联翔 | 14.30 | -85.60 | -0.75 | -4.98% | 30271 | 4401.36 | 2.92% | | 002575 | 群兴玩具 | 5.23 | -263.32 | -0.28 | -5.08% | 352185 | 18685.38 | 6.03% |
|