|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴装备(002933)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:39平均涨幅:+0.51%平均换手:1.18%总成交额:107.01亿元 更新时间：2026-08-04 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301322 | 绿通科技 | 34.85 | 383.57 | +2.20 | +6.74% | 20986 | 7052.74 | 2.18% | | 688685 | 迈信林 | 44.52 | -322.14 | +2.81 | +6.74% | 51834.78 | 22456.1 | 3.53% | | 600818 | ST中路 | 7.05 | -31.36 | +0.42 | +6.33% | 167640 | 11816.96 | 7.04% | | 688367 | 工大高科 | 29.92 | 322.87 | +1.52 | +5.35% | 11750.34 | 3439.808 | 1.34% | | 300900 | 广联航空 | 23.39 | -55.69 | +1.11 | +4.98% | 127435 | 29208.13 | 4.96% | | 688523 | 航天环宇 | 43.80 | 454.86 | +1.99 | +4.76% | 38506.64 | 16540.98 | 0.95% | | 600482 | 中国动力 | 28.05 | 42.61 | +1.10 | +4.08% | 176179 | 47991.36 | 0.78% | | 600391 | 航发科技 | 30.11 | 216.28 | +1.01 | +3.47% | 70505 | 20952.4 | 2.14% | | 002023 | 海特高新 | 9.88 | -13.87 | +0.29 | +3.02% | 102539 | 9950.85 | 1.40% | | 300696 | 爱乐达 | 20.05 | 109.94 | +0.46 | +2.35% | 34680 | 6837.44 | 1.27% | | 688543 | 国科军工 | 38.83 | 40.95 | +0.82 | +2.16% | 40755.86 | 15723.59 | 1.63% | | 688239 | 航宇科技 | 43.06 | 41.20 | +0.86 | +2.04% | 20227.28 | 8601.745 | 1.06% | | 300123 | ST亚光 | 4.59 | -3.81 | +0.09 | +2.00% | 232763 | 10495.24 | 2.34% | | 000697 | 炼石航空 | 8.49 | -25.60 | +0.14 | +1.68% | 32496 | 2740.92 | 0.50% | | 688237 | 超卓航科 | 51.83 | 326.01 | +0.83 | +1.63% | 14559.78 | 7463.132 | 1.62% | | 603500 | 祥和实业 | 8.85 | 21.29 | +0.14 | +1.61% | 31838 | 2801.15 | 0.96% | | 001696 | 宗申动力 | 15.36 | 28.79 | +0.22 | +1.45% | 348609 | 53337.65 | 3.91% | | 003009 | 中天火箭 | 48.10 | -99.50 | +0.67 | +1.41% | 21144 | 10075.96 | 1.28% | | 300906 | 日月明 | 25.94 | 35.27 | +0.33 | +1.29% | 10877 | 2825.04 | 1.51% | | 300424 | 航新科技 | 14.11 | -136.92 | +0.16 | +1.15% | 46619 | 6553.87 | 1.82% | | 688586 | 江航装备 | 10.85 | 168.61 | +0.12 | +1.12% | 45661.35 | 4952.154 | 0.58% | | 688510 | 航亚科技 | 21.74 | 61.90 | +0.24 | +1.12% | 23795.91 | 5162.983 | 0.92% | | 300775 | 三角防务 | 21.88 | 44.25 | +0.24 | +1.11% | 68969 | 14998.48 | 1.30% | | 300923 | 研奥股份 | 22.46 | 55.67 | +0.23 | +1.03% | 10716 | 2387.77 | 1.40% | | 688070 | 纵横股份 | 33.37 | 145.71 | +0.34 | +1.03% | 10253.84 | 3374.868 | 1.16% | | 301586 | 佳力奇 | 31.74 | 52.60 | +0.32 | +1.02% | 5968 | 1881.78 | 1.13% | | 301016 | 雷尔伟 | 12.25 | 38.36 | +0.12 | +0.99% | 16429 | 2014.25 | 0.78% | | 002105 | 信隆健康 | 5.53 | -31.69 | +0.05 | +0.91% | 49663 | 2746.11 | 1.36% | | 920006 | 晟楠科技 | 16.26 | 617.60 | +0.14 | +0.87% | 9717 | 1572.578 | 2.03% | | 002933 | 新兴装备 | 25.88 | 113.92 | +0.22 | +0.86% | 7182 | 1848.93 | 0.62% | | 300994 | 久祺股份 | 11.15 | 20.92 | +0.09 | +0.81% | 12561 | 1394.03 | 1.06% | | 603261 | 立航科技 | 50.33 | -18.12 | +0.40 | +0.80% | 31854 | 16267.05 | 4.11% | | 300589 | 江龙船艇 | 12.90 | -38.82 | +0.09 | +0.70% | 81948 | 10520.28 | 3.31% | | 603508 | 思维列控 | 23.52 | 15.20 | +0.12 | +0.51% | 28784 | 6695.61 | 0.75% | | 300719 | 安达维尔 | 11.59 | -260.10 | +0.05 | +0.43% | 17456 | 2010.29 | 0.97% | | 920541 | 铁大科技 | 9.57 | 17.72 | +0.03 | +0.31% | 2990 | 285.7872 | 0.33% | | 688563 | 航材股份 | 53.16 | 45.89 | +0.14 | +0.26% | 13678.72 | 7221.275 | 1.01% | | 600099 | 林海股份 | 8.58 | 74.54 | +0.01 | +0.12% | 21681 | 1867.32 | 0.99% | | 600967 | 内蒙一机 | 11.63 | 69.00 | +0.01 | +0.09% | 136133 | 15745.46 | 0.80% | | 688297 | 中无人机 | 41.11 | 313.22 | +0.02 | +0.05% | 32937.53 | 13520.9 | 0.49% | | 000008 | 神州高铁 | 2.44 | -8.05 | 0.00 | 0.00% | 213254 | 5248.16 | 0.79% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | 0.00 | 0.00% | 20610 | 1226.4 | 0.40% | | 002389 | 航天彩虹 | 18.59 | 115.22 | 0.00 | 0.00% | 97253 | 18000.92 | 0.99% | | 300159 | 新研股份 | 3.12 | 72.43 | 0.00 | 0.00% | 491952 | 15313.4 | 2.67% | | 605001 | 威奥股份 | 5.44 | 26.18 | 0.00 | 0.00% | 34682 | 1897.98 | 0.88% | | 002985 | 北摩高科 | 26.25 | 40.81 | -0.03 | -0.11% | 20435 | 5355.03 | 0.62% | | 300594 | ST朗进 | 14.54 | -96.79 | -0.02 | -0.14% | 11937 | 1741.57 | 1.31% | | 300600 | 国瑞科技 | 10.15 | -54.64 | -0.02 | -0.20% | 29868 | 3020.86 | 1.02% | | 002625 | 光启技术 | 30.92 | 93.49 | -0.07 | -0.23% | 98847 | 30422.67 | 0.46% | | 688459 | 哈铁科技 | 8.17 | 41.10 | -0.02 | -0.24% | 5963.77 | 487.6497 | 0.12% | | 300960 | 通业科技 | 15.75 | 52.55 | -0.04 | -0.25% | 7917 | 1249.2 | 0.60% | | 600862 | 中航高科 | 18.81 | 28.36 | -0.06 | -0.32% | 65250 | 12253.29 | 0.47% | | 600372 | 中航机载 | 11.47 | 48.41 | -0.04 | -0.35% | 151805 | 17376.58 | 0.31% | | 920027 | 交大铁发 | 11.33 | 23.19 | -0.04 | -0.35% | 3357 | 380.1114 | 0.47% | | 600765 | 中航重机 | 13.75 | 37.52 | -0.05 | -0.36% | 74666 | 10259.85 | 0.48% | | 688187 | 时代电气 | 49.61 | 16.07 | -0.19 | -0.38% | 36234.61 | 17894.43 | 0.42% | | 600893 | 航发动力 | 35.84 | 151.79 | -0.14 | -0.39% | 160425 | 57578.66 | 0.60% | | 688009 | 中国通号 | 5.10 | 14.81 | -0.02 | -0.39% | 193592.4 | 9861.058 | 0.22% | | 301345 | 涛涛车业 | 247.51 | 29.78 | -0.99 | -0.40% | 4558 | 11274.58 | 1.30% | | 001324 | 长青科技 | 19.21 | 63.16 | -0.09 | -0.47% | 9710 | 1856.41 | 0.70% | | 600760 | 中航沈飞 | 43.12 | 37.59 | -0.23 | -0.53% | 64252 | 27814.04 | 0.23% | | 688015 | 交控科技 | 15.94 | 19.40 | -0.10 | -0.62% | 9487.2 | 1513.261 | 0.50% | | 600685 | 中船防务 | 26.45 | 30.65 | -0.20 | -0.75% | 56637 | 14953.62 | 0.69% | | 301048 | 金鹰重工 | 9.05 | 22.54 | -0.07 | -0.77% | 29490 | 2675.07 | 0.55% | | 688285 | 高铁电气 | 7.34 | 46.94 | -0.06 | -0.81% | 14775.31 | 1086.088 | 0.39% | | 605298 | 必得科技 | 46.37 | 152.06 | -0.39 | -0.83% | 6042 | 2810.35 | 0.32% | | 600316 | 洪都航空 | 25.73 | 341.19 | -0.22 | -0.85% | 52989 | 13565.09 | 0.74% | | 000738 | 航发控制 | 18.46 | 77.27 | -0.16 | -0.86% | 73408 | 13540.25 | 0.56% | | 000768 | 中航西飞 | 21.16 | 53.07 | -0.19 | -0.89% | 122276 | 25937.42 | 0.44% | | 601890 | 亚星锚链 | 8.66 | 23.78 | -0.08 | -0.92% | 89198 | 7743.92 | 0.93% | | 688569 | 铁科轨道 | 16.72 | 21.04 | -0.16 | -0.95% | 6362.02 | 1063.556 | 0.30% | | 600495 | 晋西车轴 | 3.90 | 220.41 | -0.04 | -1.02% | 70845 | 2762.88 | 0.59% | | 603111 | 康尼机电 | 5.81 | 14.06 | -0.06 | -1.02% | 32545 | 1890.14 | 0.39% | | 600679 | 上海凤凰 | 9.62 | 54.07 | -0.10 | -1.03% | 16902 | 1631.31 | 0.49% | | 920058 | 华洋赛车 | 27.18 | 31.86 | -0.32 | -1.16% | 5847 | 1585.15 | 2.12% | | 600038 | 中直股份 | 26.91 | 45.24 | -0.34 | -1.25% | 37675 | 10164.91 | 0.56% | | 600150 | 中国船舶 | 34.66 | 23.07 | -0.44 | -1.25% | 442142 | 153063.7 | 0.73% | | 603680 | 今创集团 | 10.16 | 12.81 | -0.17 | -1.65% | 47909 | 4858.13 | 0.61% | | 000913 | 钱江摩托 | 11.95 | 7.39 | -0.20 | -1.65% | 46000 | 5527.04 | 0.88% | | 603129 | 春风动力 | 301.10 | 27.46 | -5.30 | -1.73% | 8837 | 26536.71 | 0.58% | | 603766 | 隆鑫通用 | 14.41 | 18.35 | -0.35 | -2.37% | 104073 | 15087.5 | 0.51% | | 601766 | 中国中车 | 6.05 | 12.86 | -0.17 | -2.73% | 1295534 | 78908.28 | 0.53% | | 603529 | 爱玛科技 | 21.53 | 11.44 | -0.61 | -2.76% | 63275 | 13668.57 | 0.75% | | 603787 | 新日股份 | 10.13 | 50.84 | -0.31 | -2.97% | 56057 | 5698.91 | 2.44% |
|