|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)土木工程建筑业上涨家数:30下跌家数:34平均涨幅:-0.03%平均换手:4.39%总成交额:324.37亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002775 | 文科股份 | 4.92 | -27.04 | +0.45 | +10.07% | 377328 | 18188.22 | 8.00% | | 605598 | 上海港湾 | 31.23 | 89.22 | +1.91 | +6.51% | 227870 | 70711.28 | 9.38% | | 003001 | 中岩大地 | 24.40 | 68.47 | +1.45 | +6.32% | 109386 | 26832.76 | 10.14% | | 601611 | 中国核建 | 11.25 | 17.78 | +0.53 | +4.94% | 2805530 | 317706.2 | 9.31% | | 603316 | 诚邦股份 | 13.08 | -33.05 | +0.52 | +4.14% | 375494 | 50868.21 | 14.21% | | 002941 | 新疆交建 | 19.90 | 28.89 | +0.71 | +3.70% | 1433439 | 285368.8 | 19.64% | | 605303 | 园林股份 | 17.55 | -13.86 | +0.54 | +3.17% | 119145 | 21108.59 | 7.39% | | 002140 | 东华科技 | 12.90 | 20.71 | +0.37 | +2.95% | 465083 | 60460.63 | 8.56% | | 603778 | 国晟科技 | 3.58 | -25.44 | +0.08 | +2.29% | 266096 | 9552.538 | 4.14% | | 603959 | 百利科技 | 6.87 | -10.55 | +0.15 | +2.23% | 528192 | 36698.46 | 10.77% | | 603955 | 大千生态 | 33.50 | 11335.45 | +0.59 | +1.79% | 41541 | 14199.16 | 3.06% | | 300008 | 天海防务 | 6.54 | 55.58 | +0.11 | +1.71% | 1085836 | 70954.55 | 6.59% | | 600512 | 腾达建设 | 2.52 | 159.04 | +0.04 | +1.61% | 329266 | 8291.06 | 2.07% | | 002628 | 成都路桥 | 5.05 | -43.98 | +0.08 | +1.61% | 297986 | 15128.15 | 3.95% | | 002307 | 北新路桥 | 5.07 | -12.50 | +0.08 | +1.60% | 1007396 | 50773.12 | 7.94% | | 600039 | 四川路桥 | 8.43 | 10.79 | +0.12 | +1.44% | 433108 | 36353.43 | 0.64% | | 601068 | 中铝国际 | 5.11 | 91.00 | +0.06 | +1.19% | 263597 | 13572.4 | 1.03% | | 600502 | 安徽建工 | 4.70 | 6.28 | +0.05 | +1.08% | 224147 | 10494.53 | 1.31% | | 600970 | 中材国际 | 9.33 | 8.14 | +0.08 | +0.86% | 395677 | 37016.08 | 1.76% | | 002542 | 中化岩土 | 3.65 | -5.14 | +0.03 | +0.83% | 436737 | 16027.75 | 2.48% | | 603176 | 汇通集团 | 6.09 | 52.16 | +0.05 | +0.83% | 62257 | 3806.407 | 1.35% | | 002051 | 中工国际 | 8.42 | 39.08 | +0.06 | +0.72% | 123603 | 10443.12 | 1.00% | | 000753 | 漳州发展 | 7.75 | 139.09 | +0.05 | +0.65% | 582849 | 46148.32 | 5.88% | | 600491 | 龙元建设 | 3.45 | -13.54 | +0.02 | +0.58% | 380893 | 13256.08 | 2.49% | | 600248 | 陕建股份 | 3.92 | 6.03 | +0.02 | +0.51% | 273620 | 10737.86 | 0.74% | | 600072 | 中船科技 | 12.20 | -52.98 | +0.04 | +0.33% | 161493 | 19843.84 | 1.49% | | 600820 | 隧道股份 | 6.53 | 7.38 | +0.02 | +0.31% | 341607 | 22345.44 | 1.09% | | 002586 | *ST围海 | 3.70 | -46.19 | +0.01 | +0.27% | 100025 | 3688.848 | 1.12% | | 601117 | 中国化学 | 7.66 | 7.86 | +0.02 | +0.26% | 811968.9 | 62510.87 | 1.34% | | 601668 | 中国建筑 | 5.58 | 4.89 | +0.01 | +0.18% | 2392489 | 133632.6 | 0.58% | | 600170 | 上海建工 | 2.96 | 12.82 | 0.00 | 0.00% | 5683554 | 170871.8 | 6.40% | | 600853 | 龙建股份 | 4.14 | 10.15 | 0.00 | 0.00% | 191045 | 7909.823 | 1.89% | | 002116 | 中国海诚 | 10.26 | 13.77 | 0.00 | 0.00% | 44988 | 4617.804 | 0.98% | | 601186 | 中国铁建 | 8.08 | 5.22 | 0.00 | 0.00% | 544779 | 44106.89 | 0.47% | | 601669 | 中国电建 | 5.86 | 9.09 | 0.00 | 0.00% | 3534727 | 207368.6 | 2.70% | | 002663 | 普邦股份 | 2.08 | -7.03 | 0.00 | 0.00% | 332212 | 6991.377 | 2.57% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 600133 | 东湖高新 | 10.07 | 21.70 | -0.01 | -0.10% | 549342 | 55996.97 | 5.15% | | 601800 | 中国交建 | 8.89 | 6.71 | -0.01 | -0.11% | 401546 | 35863.47 | 0.34% | | 002061 | 浙江交科 | 4.29 | 8.53 | -0.01 | -0.23% | 410912 | 17698.37 | 1.58% | | 920964 | 润农节水 | 7.81 | 625.00 | -0.02 | -0.26% | 42948 | 3355.971 | 3.24% | | 600339 | 中油工程 | 3.62 | 34.96 | -0.01 | -0.28% | 583439 | 21255.11 | 1.05% | | 000498 | 山东路桥 | 6.27 | 4.17 | -0.02 | -0.32% | 182356 | 11466.35 | 1.26% | | 002761 | 浙江建投 | 9.30 | 51.82 | -0.03 | -0.32% | 153652 | 14394.79 | 1.42% | | 601390 | 中国中铁 | 5.79 | 5.63 | -0.02 | -0.34% | 1854573 | 108410 | 0.91% | | 002431 | 棕榈股份 | 2.38 | -2.90 | -0.01 | -0.42% | 477723 | 11542.54 | 2.64% | | 301098 | 金埔园林 | 9.00 | 529.02 | -0.04 | -0.44% | 41476 | 3747.45 | 2.77% | | 300712 | 永福股份 | 25.85 | 130.17 | -0.14 | -0.54% | 47725 | 12656.84 | 2.56% | | 000928 | 中钢国际 | 6.43 | 10.98 | -0.05 | -0.77% | 229179 | 14804.26 | 1.60% | | 300517 | 海波重科 | 11.53 | 216.12 | -0.11 | -0.95% | 74759 | 8828.765 | 6.03% | | 002060 | 广东建工 | 3.82 | 13.52 | -0.04 | -1.04% | 504237 | 19430.26 | 3.23% | | 601868 | 中国能建 | 2.50 | 12.38 | -0.03 | -1.19% | 5372808 | 135194.4 | 1.66% | | 000010 | 美丽生态 | 4.02 | 68.07 | -0.05 | -1.23% | 493818 | 20479.14 | 6.32% | | 300982 | 苏文电能 | 18.82 | -340.08 | -0.26 | -1.36% | 38085 | 7280.221 | 1.96% | | 600463 | 空港股份 | 11.05 | -34.78 | -0.16 | -1.43% | 44756 | 5016.278 | 1.49% | | 601618 | 中国中冶 | 3.94 | 14.34 | -0.06 | -1.50% | 3954335 | 159611.2 | 2.21% | | 002062 | 宏润建设 | 9.71 | 50.28 | -0.15 | -1.52% | 392902 | 39188.9 | 3.49% | | 603007 | *ST花王 | 6.08 | -6.78 | -0.11 | -1.78% | 193947 | 11945.43 | 3.88% | | 601789 | 宁波建工 | 5.46 | 20.13 | -0.10 | -1.80% | 486351 | 26889.53 | 4.48% | | 603257 | 中国瑞林 | 74.02 | 52.93 | -1.39 | -1.84% | 106439 | 81691.8 | 42.75% | | 000090 | 天健集团 | 3.78 | 17.01 | -0.08 | -2.07% | 907816 | 34715.51 | 4.86% | | 300536 | 农尚环境 | 8.80 | -28.11 | -0.21 | -2.33% | 59188 | 5294.302 | 2.02% | | 300649 | 杭州园林 | 16.05 | -75.99 | -0.39 | -2.37% | 28446 | 4603.946 | 2.68% | | 603637 | 镇海股份 | 11.69 | 32.49 | -0.29 | -2.42% | 50470 | 5958.871 | 2.11% | | 600846 | 同济科技 | 14.47 | 28.32 | -0.38 | -2.56% | 94797 | 13942.5 | 1.52% | | 600667 | 太极实业 | 8.30 | 28.62 | -0.29 | -3.38% | 1736541 | 149838.7 | 8.30% | | 603815 | 交建股份 | 13.55 | 50.19 | -0.70 | -4.91% | 279272 | 38647.52 | 4.51% | | 603388 | *ST元成 | 1.49 | -1.26 | -0.08 | -5.10% | 10414 | 155.1686 | 0.32% | | 600284 | 浦东建设 | 8.62 | 14.93 | -0.65 | -7.01% | 518593 | 46046.01 | 5.34% | | 001267 | 汇绿生态 | 14.47 | 126.28 | -1.14 | -7.30% | 383149 | 57231.17 | 6.65% | | 000685 | 中山公用 | 13.35 | 14.45 | -1.07 | -7.42% | 885296.9 | 121979.9 | 7.06% |
|