|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)土木工程建筑业上涨家数:52下跌家数:15平均涨幅:+1.05%平均换手:2.69%总成交额:254.41亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 41.73 | 299.09 | +2.49 | +6.35% | 126555 | 51606.53 | 5.21% | | 300008 | 天海防务 | 6.34 | 31.99 | +0.33 | +5.49% | 813596.9 | 50799.75 | 4.94% | | 300536 | 农尚环境 | 9.33 | -11.61 | +0.48 | +5.42% | 379265 | 37056.72 | 12.93% | | 002061 | 浙江交科 | 3.57 | 9.93 | +0.17 | +5.00% | 297715 | 10428.29 | 1.15% | | 002542 | *ST中岩 | 1.31 | -2.51 | +0.06 | +4.80% | 672970 | 8734.26 | 3.83% | | 300982 | 苏文电能 | 16.47 | -44.30 | +0.70 | +4.44% | 62752 | 10233.28 | 3.24% | | 600667 | 太极实业 | 29.96 | 136.43 | +1.07 | +3.70% | 4078632 | 1189409 | 19.50% | | 300712 | 永福股份 | 22.38 | 602.93 | +0.70 | +3.23% | 25881 | 5728.25 | 1.39% | | 603959 | ST百利 | 4.66 | -13.35 | +0.14 | +3.10% | 111418 | 5156.13 | 2.27% | | 002431 | ST棕榈 | 1.36 | -2.12 | +0.04 | +3.03% | 408214 | 5487.31 | 2.26% | | 002761 | 浙江建投 | 6.95 | 32.89 | +0.20 | +2.96% | 122516 | 8455.94 | 1.13% | | 603955 | 大千生态 | 20.14 | -19.85 | +0.57 | +2.91% | 20266 | 4061.58 | 1.49% | | 600463 | 空港股份 | 8.07 | -24.40 | +0.22 | +2.80% | 41473 | 3338.52 | 1.38% | | 300649 | 杭州园林 | 27.15 | -85.11 | +0.73 | +2.76% | 45061 | 12292.79 | 4.21% | | 600502 | 安徽建工 | 4.49 | 4.98 | +0.12 | +2.75% | 272810 | 12164.43 | 1.59% | | 300517 | 海波重科 | 9.46 | 409.52 | +0.25 | +2.71% | 49962 | 4698.13 | 3.96% | | 600072 | 中船科技 | 8.86 | -4.06 | +0.22 | +2.55% | 278570 | 24573.35 | 2.57% | | 600853 | 龙建股份 | 3.18 | 8.30 | +0.07 | +2.25% | 87347 | 2773.58 | 0.86% | | 603176 | 汇通集团 | 4.44 | 100.63 | +0.09 | +2.07% | 46910 | 2080.72 | 1.02% | | 600039 | 四川路桥 | 8.45 | 10.47 | +0.17 | +2.05% | 169394 | 14229.28 | 0.19% | | 603007 | 顺景科技 | 6.00 | -23.73 | +0.12 | +2.04% | 309459 | 18461.04 | 4.45% | | 601618 | 中国中冶 | 2.54 | 39.01 | +0.05 | +2.01% | 1244234 | 31443.6 | 0.70% | | 601789 | 宁波建工 | 4.13 | 19.90 | +0.08 | +1.98% | 366173 | 15096.23 | 3.37% | | 002140 | 东华科技 | 9.29 | 11.86 | +0.16 | +1.75% | 78348 | 7257.51 | 1.11% | | 002116 | 中国海诚 | 6.98 | 11.61 | +0.12 | +1.75% | 30207 | 2104.39 | 0.55% | | 002941 | 新疆交建 | 9.90 | 15.57 | +0.17 | +1.75% | 125081 | 12331.27 | 1.71% | | 003001 | 中岩大地 | 13.73 | 238.01 | +0.23 | +1.70% | 42198 | 5786.84 | 3.69% | | 002307 | 北新路桥 | 3.04 | -52.96 | +0.05 | +1.67% | 263570 | 7987.8 | 1.62% | | 600970 | 中材国际 | 7.31 | 7.22 | +0.12 | +1.67% | 205759 | 15024.3 | 0.78% | | 600512 | 腾达建设 | 1.97 | 265.63 | +0.03 | +1.55% | 203035 | 3992.79 | 1.28% | | 600846 | 同济科技 | 10.93 | 28.18 | +0.16 | +1.49% | 63141 | 6917.52 | 1.01% | | 603815 | 交建股份 | 5.55 | -4.53 | +0.08 | +1.46% | 104433 | 5752.55 | 1.69% | | 000090 | 天健集团 | 3.09 | 36.13 | +0.04 | +1.31% | 163884 | 5047.71 | 0.88% | | 000498 | 山东路桥 | 4.95 | 3.58 | +0.06 | +1.23% | 67056 | 3314.15 | 0.46% | | 601611 | 中国核建 | 10.83 | 27.88 | +0.13 | +1.21% | 291466 | 31574.45 | 0.97% | | 600284 | 浦东建设 | 5.02 | 17.28 | +0.06 | +1.21% | 121911 | 6131.48 | 1.26% | | 601068 | 中铝国际 | 4.40 | 49.14 | +0.05 | +1.15% | 142775 | 6277.1 | 0.56% | | 920964 | 润农节水 | 4.44 | -61.51 | +0.05 | +1.14% | 15174 | 669.6312 | 1.03% | | 601800 | 中国交建 | 5.93 | 7.18 | +0.06 | +1.02% | 375518 | 22136.22 | 0.32% | | 600339 | 中油工程 | 3.13 | 46.90 | +0.03 | +0.97% | 492278 | 15392.08 | 0.88% | | 600170 | 上海建工 | 2.24 | 14.04 | +0.02 | +0.90% | 993487.1 | 22241 | 1.12% | | 601668 | 中国建筑 | 4.48 | 4.88 | +0.04 | +0.90% | 1818998 | 81396.81 | 0.44% | | 601669 | 中国电建 | 4.78 | 8.82 | +0.04 | +0.84% | 907211.1 | 43287.52 | 0.69% | | 601117 | 中国化学 | 7.55 | 7.03 | +0.06 | +0.80% | 924492 | 69706.62 | 1.53% | | 000928 | 中钢国际 | 5.04 | 16.50 | +0.04 | +0.80% | 126248 | 6364.32 | 0.88% | | 600820 | 隧道股份 | 5.34 | 7.70 | +0.04 | +0.75% | 126699 | 6742.36 | 0.40% | | 601186 | 中国铁建 | 6.12 | 4.72 | +0.04 | +0.66% | 362346 | 22155.24 | 0.31% | | 002060 | 广东建工 | 3.09 | 10.77 | +0.02 | +0.65% | 120539 | 3722.3 | 0.77% | | 605303 | 园林股份 | 21.88 | -21.29 | +0.14 | +0.64% | 41380 | 9090.33 | 2.57% | | 601390 | 中国中铁 | 4.28 | 4.95 | +0.02 | +0.47% | 1051931 | 44987.48 | 0.52% | | 600248 | 陕建股份 | 2.77 | -752.32 | +0.01 | +0.36% | 139148 | 3875.49 | 0.38% | | 000685 | 中山公用 | 11.35 | 7.72 | +0.04 | +0.35% | 149948 | 16973.68 | 1.20% | | 600491 | ST龙元 | -- | -- | -- | -- | -- | -- | -- | | 002775 | 文科股份 | 3.69 | -7.79 | 0.00 | 0.00% | 124727 | 4578.39 | 2.15% | | 601868 | 中国能建 | 2.66 | 20.71 | 0.00 | 0.00% | 2687690 | 71530.97 | 0.83% | | 002628 | 成都路桥 | 5.40 | -59.02 | -0.01 | -0.18% | 446240 | 24278.98 | 5.92% | | 603257 | 中国瑞林 | 84.00 | 50.66 | -0.20 | -0.24% | 30014 | 24900.78 | 12.05% | | 002586 | ST围海 | 4.04 | 17.38 | -0.01 | -0.25% | 100015 | 4005.18 | 0.92% | | 000010 | *ST美丽 | 1.87 | -1266.18 | -0.01 | -0.53% | 242875 | 4570.69 | 2.78% | | 603637 | 镇海股份 | 14.56 | 59.60 | -0.09 | -0.61% | 144173 | 21836.44 | 6.04% | | 002663 | 普邦股份 | 1.49 | -5.47 | -0.01 | -0.67% | 433292 | 6535.23 | 3.35% | | 600133 | 东湖高新 | 7.89 | 30.35 | -0.06 | -0.75% | 149474 | 11816.98 | 1.40% | | 603316 | 诚邦股份 | 21.44 | -57.19 | -0.19 | -0.88% | 200112 | 43374.67 | 7.57% | | 001267 | 汇绿生态 | 45.70 | 431.70 | -1.15 | -2.45% | 248532 | 115820.5 | 4.08% | | 603843 | *ST正平 | 8.20 | -31.46 | -0.24 | -2.84% | 188824 | 15868.37 | 2.70% | | 301098 | 金埔园林 | 8.24 | -6.99 | -0.25 | -2.94% | 90175 | 7548.129 | 4.67% | | 000753 | 漳州发展 | 4.57 | 67.12 | -0.15 | -3.18% | 268603 | 12303.89 | 2.71% | | 002062 | 宏润建设 | 7.56 | 35.73 | -0.34 | -4.30% | 239426 | 18371.45 | 2.13% | | 002051 | 中工国际 | 10.52 | 49.40 | -0.61 | -5.48% | 543503 | 58893.46 | 4.43% | | 603778 | 国晟科技 | 11.62 | -13.55 | -1.27 | -9.85% | 674794 | 81320.07 | 10.50% |
|