|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派林生物(000403)医药制造业上涨家数:32下跌家数:289平均涨幅:-1.65%平均换手:1.76%总成交额:399.16亿元 更新时间：2026-09-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605507 | 国邦医药 | 17.73 | 19.63 | +1.61 | +9.99% | 270356 | 46678.84 | 3.46% | | 603439 | 三力制药 | 14.25 | 15378.12 | +0.46 | +3.34% | 648756 | 94058.64 | 16.06% | | 301111 | 粤万年青 | 21.08 | 569.17 | +0.66 | +3.23% | 86647 | 18221.88 | 5.42% | | 300497 | 富祥股份 | 20.90 | 87.39 | +0.64 | +3.16% | 461532 | 96799.17 | 10.12% | | 600488 | 津药药业 | 6.07 | 102.86 | +0.18 | +3.06% | 2397967 | 150974.7 | 21.96% | | 301075 | 多瑞医药 | 58.64 | -97.46 | +1.54 | +2.70% | 8788 | 5110.47 | 1.55% | | 300966 | 共同药业 | 23.15 | -28.08 | +0.38 | +1.67% | 23371 | 5424.24 | 3.05% | | 301281 | 科源制药 | 49.50 | 139.01 | +0.68 | +1.39% | 32912 | 16430.42 | 4.64% | | 300584 | 海辰药业 | 30.02 | 80.11 | +0.34 | +1.15% | 18446 | 5540.49 | 2.25% | | 600222 | 太龙药业 | 7.63 | 81.01 | +0.08 | +1.06% | 234100 | 18232.11 | 4.19% | | 688076 | ST诺泰 | 28.52 | 38.06 | +0.27 | +0.96% | 20485.22 | 5844.326 | 0.65% | | 920047 | 诺思兰德 | 14.39 | -62.46 | +0.13 | +0.91% | 21259 | 3067.551 | 1.18% | | 600566 | 济川药业 | 25.62 | 12.85 | +0.21 | +0.83% | 49121 | 12553.31 | 0.53% | | 300832 | 新产业 | 48.94 | 22.40 | +0.40 | +0.82% | 32300 | 15821.31 | 0.47% | | 688192 | 迪哲医药 | 55.23 | -43.03 | +0.44 | +0.80% | 32316.23 | 17741.6 | 0.70% | | 688382 | 益方生物 | 18.43 | -31.86 | +0.14 | +0.77% | 92442.89 | 16950.54 | 1.60% | | 688373 | 盟科药业 | 5.28 | -24.66 | +0.04 | +0.76% | 76285.57 | 3982.282 | 1.16% | | 002102 | ST能特 | 2.69 | -488.73 | +0.02 | +0.75% | 114314 | 3052.68 | 0.55% | | 605177 | 东亚药业 | 25.18 | -16.94 | +0.18 | +0.72% | 77568 | 19687.91 | 6.83% | | 600285 | 羚锐制药 | 19.27 | 14.01 | +0.11 | +0.57% | 37500 | 7196.12 | 0.66% | | 002198 | ST嘉应 | 3.65 | -716.91 | +0.02 | +0.55% | 55435 | 1985.13 | 1.09% | | 600624 | ST复华 | 4.61 | -14.39 | +0.02 | +0.44% | 44774 | 2065.75 | 0.66% | | 603669 | 灵康药业 | 5.27 | -27.52 | +0.02 | +0.38% | 190341 | 10086.52 | 2.67% | | 688759 | 必贝特 | 21.04 | -53.35 | +0.07 | +0.33% | 23518.21 | 4961.146 | 3.27% | | 300147 | *ST香雪 | 6.36 | -2.95 | +0.02 | +0.32% | 73972 | 4735.98 | 1.12% | | 002932 | *ST明德 | 15.32 | -70.09 | +0.04 | +0.26% | 5333 | 816.09 | 0.34% | | 688799 | 华纳药厂 | 48.78 | 28.13 | +0.12 | +0.25% | 18293.06 | 8884.474 | 1.37% | | 688336 | 三生国健 | 40.05 | 11.65 | +0.06 | +0.15% | 45204.32 | 18099.1 | 0.50% | | 000766 | 通化金马 | 15.65 | 615.19 | +0.02 | +0.13% | 99510 | 15605.41 | 1.03% | | 300199 | 翰宇药业 | 23.53 | 162.62 | +0.02 | +0.09% | 281044 | 66231.52 | 3.77% | | 920050 | 爱伦医疗 | 27.70 | 17.51 | +0.02 | +0.07% | 2274 | 629.7709 | 1.26% | | 002868 | 绿康生化 | 22.84 | -48.38 | +0.01 | +0.04% | 33813 | 7690.91 | 3.15% | | 002675 | 东诚药业 | 12.62 | 51.85 | 0.00 | 0.00% | 31382 | 3944.81 | 0.42% | | 603658 | 安图生物 | 31.72 | 18.23 | -0.01 | -0.03% | 8835 | 2801.45 | 0.15% | | 000538 | 云南白药 | 50.72 | 17.33 | -0.04 | -0.08% | 46156 | 23430.67 | 0.26% | | 600276 | 恒瑞医药 | 43.11 | 37.03 | -0.04 | -0.09% | 363508 | 157252.2 | 0.57% | | 603456 | 九洲药业 | 14.99 | 22.34 | -0.03 | -0.20% | 111433 | 16692.3 | 1.26% | | 002773 | 康弘药业 | 19.12 | 17.65 | -0.04 | -0.21% | 22297 | 4260.43 | 0.32% | | 301301 | 川宁生物 | 8.02 | 30.26 | -0.02 | -0.25% | 73562 | 5883.53 | 1.19% | | 603858 | 步长制药 | 14.58 | 65.24 | -0.04 | -0.27% | 21466 | 3128.87 | 0.20% | | 688806 | 泰诺麦博 | 20.90 | -18.85 | -0.06 | -0.29% | 19640.41 | 4102.476 | 3.85% | | 300573 | 兴齐眼药 | 36.09 | 16.18 | -0.11 | -0.30% | 19403 | 7004.89 | 0.71% | | 300255 | 常山药业 | 22.54 | -59.95 | -0.07 | -0.31% | 114482 | 25986.26 | 1.25% | | 002821 | 凯莱英 | 177.00 | 61.65 | -0.60 | -0.34% | 73932 | 131434.6 | 2.32% | | 300119 | 瑞普生物 | 17.27 | 23.06 | -0.06 | -0.35% | 26875 | 4666.99 | 0.79% | | 600535 | 天士力 | 13.96 | 17.05 | -0.05 | -0.36% | 74983 | 10458.94 | 0.50% | | 002317 | 众生药业 | 24.80 | 105.77 | -0.09 | -0.36% | 141643 | 35109.9 | 1.84% | | 600062 | 华润双鹤 | 15.99 | 10.29 | -0.06 | -0.37% | 35427 | 5663.82 | 0.34% | | 688606 | 奥泰生物 | 44.23 | 24.07 | -0.18 | -0.41% | 1506.38 | 668.3289 | 0.20% | | 600079 | ST人福 | 18.46 | 14.84 | -0.08 | -0.43% | 61654 | 11419.89 | 0.40% | | 688163 | 赛伦生物 | 34.38 | 68.32 | -0.15 | -0.43% | 6078.03 | 2101.56 | 0.56% | | 002020 | 京新药业 | 11.46 | 13.67 | -0.05 | -0.43% | 49880 | 5706.33 | 0.76% | | 603087 | 甘李药业 | 68.89 | 35.80 | -0.31 | -0.45% | 26590 | 18340.48 | 0.47% | | 688098 | 申联生物 | 8.01 | -122.86 | -0.04 | -0.50% | 14764.94 | 1185.413 | 0.36% | | 688266 | 泽璟制药 | 110.31 | 53.10 | -0.57 | -0.51% | 25071.78 | 27567.9 | 0.95% | | 002001 | 新和成 | 26.78 | 11.48 | -0.14 | -0.52% | 108542 | 29109.88 | 0.36% | | 688428 | 诺诚健华 | 29.31 | 56.43 | -0.16 | -0.54% | 70413.91 | 20746.63 | 2.58% | | 688566 | 吉贝尔 | 25.49 | 24.23 | -0.14 | -0.55% | 9547.55 | 2432.426 | 0.47% | | 600196 | 复星医药 | 21.83 | 17.20 | -0.12 | -0.55% | 69245 | 15142.44 | 0.33% | | 300871 | 回盛生物 | 21.32 | 12.59 | -0.12 | -0.56% | 20033 | 4274.45 | 0.99% | | 688656 | 浩欧博 | 111.71 | 256.08 | -0.64 | -0.57% | 8698.09 | 9700.681 | 1.37% | | 000423 | 东阿阿胶 | 46.20 | 16.59 | -0.27 | -0.58% | 31843 | 14732.76 | 0.50% | | 603520 | 司太立 | 8.31 | 173.30 | -0.05 | -0.60% | 37455 | 3129.74 | 0.85% | | 688302 | 海创药业 | 29.54 | -22.22 | -0.18 | -0.61% | 7368.869 | 2179.842 | 0.74% | | 600216 | 浙江医药 | 12.47 | 14.88 | -0.08 | -0.64% | 74816 | 9362.34 | 0.79% | | 600867 | 通化东宝 | 7.76 | 11.83 | -0.05 | -0.64% | 72284 | 5619.16 | 0.36% | | 300357 | 我武生物 | 18.92 | 23.73 | -0.13 | -0.68% | 49892 | 9464.68 | 1.03% | | 600521 | 华海药业 | 15.51 | 36.99 | -0.11 | -0.70% | 96712 | 15009.12 | 0.65% | | 688075 | 安旭生物 | 28.05 | -6777.69 | -0.20 | -0.71% | 2402.55 | 673.57 | 0.19% | | 688363 | 华熙生物 | 33.90 | 72.90 | -0.25 | -0.73% | 11127.38 | 3779.643 | 0.23% | | 000661 | 长春高新 | 71.73 | -82.99 | -0.53 | -0.73% | 22665 | 16237.26 | 0.57% | | 688321 | 微芯生物 | 24.09 | 115.05 | -0.18 | -0.74% | 27769.89 | 6693.815 | 0.63% | | 603351 | 威尔药业 | 25.27 | 22.08 | -0.19 | -0.75% | 5663 | 1435.18 | 0.42% | | 600993 | 马应龙 | 22.38 | 16.05 | -0.17 | -0.75% | 17924 | 4019.35 | 0.42% | | 920982 | 锦波生物 | 113.81 | 24.18 | -0.87 | -0.76% | 4151 | 4731.085 | 0.75% | | 301207 | 华兰疫苗 | 17.90 | 54.18 | -0.14 | -0.78% | 69715 | 12558.48 | 1.16% | | 000999 | 华润三九 | 24.11 | 12.25 | -0.19 | -0.78% | 42816 | 10334.75 | 0.26% | | 605116 | 奥锐特 | 18.97 | 20.65 | -0.15 | -0.78% | 7994 | 1520.68 | 0.20% | | 600530 | ST交昂 | 3.77 | -229.51 | -0.03 | -0.79% | 24870 | 938.13 | 0.32% | | 603707 | 健友股份 | 7.42 | 24.83 | -0.06 | -0.80% | 33684 | 2502.48 | 0.21% | | 603880 | 南卫股份 | 9.79 | -26.56 | -0.08 | -0.81% | 50619 | 4969.29 | 1.75% | | 002693 | 双成药业 | 8.55 | 69.33 | -0.07 | -0.81% | 70823 | 6114.32 | 1.72% | | 688091 | 上海谊众 | 38.79 | 116.45 | -0.32 | -0.82% | 9345.25 | 3638.08 | 0.45% | | 688366 | 昊海生科 | 28.87 | 43.30 | -0.24 | -0.82% | 1904.47 | 553.863 | 0.10% | | 002262 | 恩华药业 | 21.61 | 19.95 | -0.18 | -0.83% | 26734 | 5777.81 | 0.30% | | 600420 | 国药现代 | 8.25 | 20.30 | -0.07 | -0.84% | 34761 | 2870 | 0.29% | | 300439 | 美康生物 | 9.37 | 52.65 | -0.08 | -0.85% | 38232 | 3593.88 | 1.31% | | 002019 | 亿帆医药 | 9.23 | 37.01 | -0.08 | -0.86% | 45901 | 4242.96 | 0.54% | | 002653 | 海思科 | 63.43 | 76.23 | -0.57 | -0.89% | 19688 | 12549.13 | 0.37% | | 002332 | 仙琚制药 | 8.60 | 22.04 | -0.08 | -0.92% | 64200 | 5535.23 | 0.65% | | 920547 | 无锡晶海 | 17.93 | 20.80 | -0.17 | -0.94% | 3191 | 572.9937 | 0.84% | | 300685 | 艾德生物 | 16.75 | 19.31 | -0.16 | -0.95% | 23469 | 3944.62 | 0.60% | | 002737 | 葵花药业 | 11.33 | -25.48 | -0.11 | -0.96% | 27987 | 3178.51 | 0.48% | | 600267 | 海正药业 | 11.30 | 15.19 | -0.11 | -0.96% | 96771 | 10973.39 | 0.82% | | 600380 | 健康元 | 9.24 | 14.11 | -0.09 | -0.96% | 87518 | 8111.28 | 0.48% | | 000623 | 吉林敖东 | 17.41 | 6.58 | -0.17 | -0.97% | 70099 | 12235.85 | 0.59% | | 300181 | 佐力药业 | 13.18 | 14.60 | -0.13 | -0.98% | 43979 | 5810.6 | 0.73% | | 688180 | 君实生物 | 32.18 | -74.95 | -0.32 | -0.98% | 50411.97 | 16263.09 | 0.66% | | 002252 | 上海莱士 | 4.90 | 26.73 | -0.05 | -1.01% | 213359 | 10450.94 | 0.32% | | 600085 | 同仁堂 | 23.33 | 32.98 | -0.24 | -1.02% | 25322 | 5929.7 | 0.18% | | 605199 | ST葫芦娃 | 5.71 | -5.67 | -0.06 | -1.04% | 8100 | 462.91 | 0.20% | | 603229 | 奥翔药业 | 7.55 | 77.33 | -0.08 | -1.05% | 28451 | 2168.25 | 0.34% | | 600332 | 白云山 | 19.57 | 12.41 | -0.21 | -1.06% | 54938 | 10783.49 | 0.39% | | 600211 | 西藏药业 | 36.09 | 11.89 | -0.39 | -1.07% | 20656 | 7475.95 | 0.64% | | 300683 | 海特生物 | 22.82 | -11.03 | -0.25 | -1.08% | 21131 | 4839.5 | 1.73% | | 002287 | 奇正藏药 | 19.14 | 16.56 | -0.21 | -1.09% | 11420 | 2187.85 | 0.20% | | 002550 | 千红制药 | 6.32 | 27.55 | -0.07 | -1.10% | 57094 | 3617.43 | 0.60% | | 600201 | 生物股份 | 11.71 | 89.58 | -0.13 | -1.10% | 67052 | 7882.77 | 0.61% | | 002424 | ST百灵 | 4.46 | -48.98 | -0.05 | -1.11% | 47375 | 2121.88 | 0.42% | | 600436 | 片仔癀 | 117.38 | 39.14 | -1.32 | -1.11% | 13648 | 16106.21 | 0.23% | | 300558 | 贝达药业 | 46.21 | 41.84 | -0.53 | -1.13% | 45250 | 21007.38 | 1.07% | | 600161 | 天坛生物 | 12.18 | 31.81 | -0.14 | -1.14% | 49273 | 6003.31 | 0.25% | | 002755 | 奥赛康 | 11.27 | 53.03 | -0.13 | -1.14% | 40187 | 4549.51 | 0.43% | | 600750 | 华润江中 | 22.07 | 16.02 | -0.26 | -1.16% | 34474 | 7626.33 | 0.55% | | 300363 | 博腾股份 | 21.22 | -74.44 | -0.25 | -1.16% | 139180 | 29590.81 | 2.79% | | 688235 | 百济神州 | 253.60 | 91.35 | -3.00 | -1.17% | 14231.15 | 36242.65 | 1.24% | | 600129 | 太极集团 | 13.44 | 106.43 | -0.16 | -1.18% | 45601 | 6149.97 | 0.83% | | 301246 | 宏源药业 | 17.14 | 24.39 | -0.21 | -1.21% | 36542 | 6317.35 | 2.11% | | 300009 | 安科生物 | 7.97 | 18.99 | -0.10 | -1.24% | 101791 | 8133.98 | 0.83% | | 920575 | *ST康乐 | 4.78 | -2.55 | -0.06 | -1.24% | 19172 | 917.5197 | 1.02% | | 920478 | 峆一药业 | 9.39 | 143.54 | -0.12 | -1.26% | 8558 | 808.2363 | 1.28% | | 301201 | 诚达药业 | 31.68 | -218.32 | -0.41 | -1.28% | 24930 | 7924.57 | 2.30% | | 000739 | 普洛药业 | 22.39 | 30.51 | -0.29 | -1.28% | 74014 | 16587.21 | 0.64% | | 920017 | 星昊医药 | 15.39 | 16.55 | -0.20 | -1.28% | 9841 | 1525.997 | 0.80% | | 920946 | 森萱医药 | 9.91 | 27.48 | -0.13 | -1.29% | 38554 | 3828.627 | 0.90% | | 002603 | 以岭药业 | 15.18 | 18.44 | -0.20 | -1.30% | 76711 | 11677.05 | 0.56% | | 000650 | 仁和药业 | 5.22 | 18.51 | -0.07 | -1.32% | 111422 | 5817.5 | 0.84% | | 603207 | 小方制药 | 23.82 | 20.05 | -0.32 | -1.33% | 22247 | 5288.9 | 4.07% | | 600422 | 昆药集团 | 8.17 | -29.12 | -0.11 | -1.33% | 35517 | 2910.51 | 0.47% | | 688443 | 智翔金泰 | 22.15 | -14.44 | -0.30 | -1.34% | 11484.63 | 2549.35 | 0.80% | | 688526 | 科前生物 | 12.27 | 18.18 | -0.17 | -1.37% | 13547.04 | 1668.659 | 0.29% | | 000403 | 派林生物 | 10.02 | 35.56 | -0.14 | -1.38% | 31809 | 3202.79 | 0.34% | | 600557 | 康缘药业 | 12.06 | 22.12 | -0.17 | -1.39% | 21403 | 2590.93 | 0.38% | | 000534 | 万泽股份 | 23.31 | 58.51 | -0.33 | -1.40% | 86119 | 20292.4 | 1.71% | | 688739 | 成大生物 | 19.66 | 191.40 | -0.28 | -1.40% | 7093.21 | 1401.963 | 0.17% | | 603222 | 济民健康 | 7.67 | -16.62 | -0.11 | -1.41% | 61995 | 4794.12 | 1.18% | | 600329 | 达仁堂 | 34.13 | 30.99 | -0.50 | -1.44% | 16727 | 5716.55 | 0.29% | | 600518 | 康美药业 | 1.35 | 633.68 | -0.02 | -1.46% | 1290723 | 17531.15 | 0.93% | | 920367 | 新赣江 | 24.75 | 150.71 | -0.37 | -1.47% | 28977 | 7210.674 | 6.90% | | 603367 | 辰欣药业 | 13.95 | 13.83 | -0.21 | -1.48% | 37827 | 5301.95 | 0.84% | | 300406 | 九强生物 | 11.22 | 29.24 | -0.17 | -1.49% | 23394 | 2631.93 | 0.55% | | 002864 | 盘龙药业 | 20.36 | 35.45 | -0.31 | -1.50% | 12078 | 2465.29 | 1.22% | | 688520 | 神州细胞 | 32.03 | -16.80 | -0.49 | -1.51% | 8720.12 | 2808.305 | 0.20% | | 920735 | 德源药业 | 24.83 | 11.96 | -0.38 | -1.51% | 9843 | 2446.028 | 0.86% | | 603387 | 基蛋生物 | 9.08 | 15.55 | -0.14 | -1.52% | 48471 | 4405.98 | 0.96% | | 000513 | 丽珠集团 | 26.59 | 14.10 | -0.41 | -1.52% | 30811 | 8229.94 | 0.54% | | 688136 | 科兴制药 | 19.32 | 18.66 | -0.30 | -1.53% | 28572.02 | 5560.628 | 1.41% | | 002007 | 华兰生物 | 12.87 | 29.08 | -0.20 | -1.53% | 71319 | 9200.68 | 0.45% | | 603998 | 方盛制药 | 10.25 | 13.44 | -0.16 | -1.54% | 50824 | 5229.16 | 1.16% | | 002393 | 力生制药 | 13.45 | 27.34 | -0.21 | -1.54% | 14211 | 1919.77 | 0.47% | | 688317 | 之江生物 | 16.01 | -46.73 | -0.25 | -1.54% | 8001.15 | 1282.628 | 0.42% | | 920009 | 丹娜生物 | 33.77 | 27.95 | -0.53 | -1.55% | 1786 | 608.0876 | 1.77% | | 002907 | 华森制药 | 13.32 | 75.05 | -0.21 | -1.55% | 62201 | 8391.89 | 1.83% | | 300158 | 振东制药 | 5.01 | -12.38 | -0.08 | -1.57% | 121693 | 6122.81 | 1.23% | | 601089 | 福元医药 | 15.50 | 19.19 | -0.25 | -1.59% | 15763 | 2458.69 | 0.33% | | 688765 | 禾元生物 | 35.05 | -90.69 | -0.57 | -1.60% | 13528.05 | 4764.619 | 1.88% | | 000989 | 九芝堂 | 8.60 | 22.37 | -0.14 | -1.60% | 89427 | 7736.04 | 1.22% | | 600771 | 广誉远 | 13.47 | 93.07 | -0.22 | -1.61% | 41772 | 5647.56 | 0.85% | | 300501 | 海顺新材 | 9.15 | -38.43 | -0.15 | -1.61% | 21516 | 1979.42 | 0.78% | | 300204 | 舒泰神 | 19.48 | -117.31 | -0.32 | -1.62% | 69417 | 13644.81 | 1.53% | | 002275 | 桂林三金 | 12.14 | 17.53 | -0.20 | -1.62% | 21559 | 2626.15 | 0.38% | | 300434 | 金石亚药 | 10.28 | 25.60 | -0.17 | -1.63% | 80015 | 8266.72 | 2.33% | | 688553 | 汇宇制药 | 10.78 | 59.50 | -0.18 | -1.64% | 34877.9 | 3790.278 | 0.69% | | 300482 | 万孚生物 | 15.57 | -56.20 | -0.26 | -1.64% | 36787 | 5752.17 | 0.86% | | 000915 | 华特达因 | 24.32 | 13.54 | -0.41 | -1.66% | 15353 | 3773.18 | 0.66% | | 603590 | 康辰药业 | 28.26 | 26.33 | -0.48 | -1.67% | 9210 | 2621.88 | 0.58% | | 600513 | 联环药业 | 14.63 | -87.40 | -0.25 | -1.68% | 41193 | 6059.98 | 1.44% | | 300841 | 康华生物 | 48.92 | 25.79 | -0.84 | -1.69% | 14212 | 6986.98 | 1.17% | | 688189 | ST南新 | 6.39 | -13.00 | -0.11 | -1.69% | 20008.22 | 1290.636 | 0.73% | | 920433 | 大唐药业 | 4.64 | -17.14 | -0.08 | -1.69% | 9823 | 458.6056 | 0.58% | | 688298 | 东方生物 | 17.98 | -5.73 | -0.31 | -1.69% | 6480.869 | 1173.671 | 0.32% | | 600789 | 鲁抗医药 | 7.45 | 54.22 | -0.13 | -1.72% | 145365 | 10859.19 | 1.44% | | 688658 | 悦康药业 | 12.54 | -21.02 | -0.22 | -1.72% | 60614.82 | 7641.649 | 1.35% | | 300006 | 莱美药业 | 5.07 | -42.24 | -0.09 | -1.74% | 164970 | 8420.9 | 1.56% | | 300463 | 迈克生物 | 8.97 | -152.30 | -0.16 | -1.75% | 28182 | 2540.67 | 0.57% | | 603976 | 正川股份 | 28.94 | 290.40 | -0.52 | -1.77% | 37189 | 10907.47 | 2.17% | | 300233 | 金城医药 | 12.78 | 35.12 | -0.23 | -1.77% | 58076 | 7469.42 | 1.56% | | 000908 | 石药景峰 | 6.08 | -251.99 | -0.11 | -1.78% | 72626 | 4441.93 | 0.83% | | 688247 | 宣泰医药 | 8.68 | 124.53 | -0.16 | -1.81% | 36739.46 | 3225.802 | 0.81% | | 920566 | 梓橦宫 | 9.14 | 15.51 | -0.17 | -1.83% | 6613 | 608.5781 | 0.59% | | 688117 | 圣诺生物 | 22.53 | 17.37 | -0.42 | -1.83% | 20464.65 | 4649.917 | 1.30% | | 603566 | 普莱柯 | 10.17 | 24.08 | -0.19 | -1.83% | 24915 | 2558.58 | 0.72% | | 300401 | 花园生物 | 14.40 | 28.50 | -0.27 | -1.84% | 101049 | 14678.23 | 1.89% | | 301211 | 亨迪药业 | 11.19 | 100.49 | -0.21 | -1.84% | 59402 | 6678.8 | 1.42% | | 300026 | 红日药业 | 3.19 | 533.77 | -0.06 | -1.85% | 261418 | 8374.649 | 0.87% | | 001367 | 海森药业 | 19.63 | 21.24 | -0.37 | -1.85% | 11350 | 2249.63 | 0.93% | | 301507 | 民生健康 | 11.62 | 34.59 | -0.22 | -1.86% | 24377 | 2840.24 | 0.68% | | 300016 | 北陆药业 | 7.92 | 32.33 | -0.15 | -1.86% | 114000 | 9100.32 | 2.03% | | 300452 | 山河药辅 | 12.58 | 16.41 | -0.24 | -1.87% | 19277 | 2439.95 | 0.97% | | 300534 | 陇神戎发 | 12.53 | 110.00 | -0.24 | -1.88% | 344625 | 44027.76 | 11.41% | | 300723 | 一品红 | 33.36 | 68.35 | -0.64 | -1.88% | 29227 | 9813.29 | 0.70% | | 300294 | 博雅生物 | 13.93 | -114.30 | -0.27 | -1.90% | 33379 | 4681.07 | 0.66% | | 300636 | 同和药业 | 6.69 | 71.71 | -0.13 | -1.91% | 39614 | 2663.72 | 1.08% | | 688399 | 硕世生物 | 24.18 | -117.67 | -0.47 | -1.91% | 10503.87 | 2553.242 | 0.85% | | 000756 | 新华制药 | 12.75 | 41.27 | -0.25 | -1.92% | 38972 | 5001.9 | 0.78% | | 002294 | 信立泰 | 29.66 | 49.09 | -0.59 | -1.95% | 94779 | 28300.71 | 0.85% | | 002422 | 科伦药业 | 40.56 | 35.28 | -0.82 | -1.98% | 106382 | 43529.84 | 0.82% | | 688575 | 亚辉龙 | 9.39 | 79.84 | -0.19 | -1.98% | 54226.06 | 5125.639 | 0.95% | | 300601 | 康泰生物 | 11.67 | 156.70 | -0.24 | -2.02% | 76110 | 8949.7 | 0.85% | | 600851 | 海欣股份 | 8.21 | 50.10 | -0.17 | -2.03% | 53415 | 4421.88 | 0.72% | | 301509 | 金凯生科 | 27.43 | 52.18 | -0.57 | -2.04% | 13744 | 3800.03 | 2.42% | | 688506 | 百利天恒 | 246.86 | -64.80 | -5.14 | -2.04% | 11393.91 | 28275.32 | 0.28% | | 600195 | 中牧股份 | 6.71 | 49.15 | -0.14 | -2.04% | 50881 | 3444.45 | 0.50% | | 300436 | 广生堂 | 85.03 | -65.15 | -1.79 | -2.06% | 22934 | 19589.23 | 1.68% | | 688338 | 赛科希德 | 28.48 | 35.94 | -0.60 | -2.06% | 6945.09 | 1993.566 | 0.65% | | 600572 | 康恩贝 | 4.23 | 21.54 | -0.09 | -2.08% | 328000 | 13956.4 | 1.30% | | 688687 | 凯因科技 | 16.78 | 287.94 | -0.36 | -2.10% | 13765.24 | 2322.258 | 0.81% | | 002038 | 双鹭药业 | 5.56 | -7.90 | -0.12 | -2.11% | 111941 | 6278.69 | 1.31% | | 688177 | 百奥泰 | 16.46 | -14.85 | -0.36 | -2.14% | 15500.45 | 2563.896 | 0.37% | | 300485 | 赛升药业 | 8.18 | -22.27 | -0.18 | -2.15% | 27285 | 2254.37 | 1.00% | | 603896 | 寿仙谷 | 14.05 | -264.93 | -0.31 | -2.16% | 11727 | 1657.79 | 0.59% | | 688331 | 荣昌生物 | 115.38 | 11.19 | -2.56 | -2.17% | 32203.17 | 37388.58 | 0.90% | | 688062 | 迈威生物 | 25.23 | -11.99 | -0.56 | -2.17% | 45412.55 | 11528.47 | 1.97% | | 600671 | 天目药业 | 22.03 | 196.15 | -0.49 | -2.18% | 22350 | 4995.68 | 1.84% | | 688166 | 博瑞医药 | 34.68 | 156.98 | -0.78 | -2.20% | 51181.13 | 17875.87 | 1.17% | | 600351 | 亚宝药业 | 6.61 | 14.15 | -0.15 | -2.22% | 168531 | 11216.3 | 2.44% | | 688505 | 复旦张江 | 7.44 | -61.08 | -0.17 | -2.23% | 30954.19 | 2316.437 | 0.44% | | 300705 | 九典制药 | 10.47 | 15.36 | -0.24 | -2.24% | 28681 | 3024.79 | 0.78% | | 002030 | 达安基因 | 5.23 | -10.75 | -0.12 | -2.24% | 96094 | 5067.35 | 0.68% | | 603538 | 美诺华 | 25.23 | 73.39 | -0.58 | -2.25% | 189621 | 48439.87 | 5.63% | | 002880 | 卫光生物 | 20.17 | 24.99 | -0.47 | -2.28% | 15223 | 3081.32 | 0.67% | | 301130 | 西点药业 | 26.12 | 339.65 | -0.61 | -2.28% | 28663 | 7541.11 | 4.86% | | 300122 | 智飞生物 | 12.22 | -1.96 | -0.29 | -2.32% | 170174 | 20910.65 | 1.20% | | 600664 | 哈药股份 | 7.13 | 35.06 | -0.17 | -2.33% | 2711984 | 196325.2 | 10.77% | | 301277 | 新天地 | 9.64 | 36.35 | -0.23 | -2.33% | 17241 | 1671.6 | 0.44% | | 688578 | 艾力斯 | 98.78 | 16.59 | -2.36 | -2.33% | 50977.94 | 50957.72 | 1.13% | | 688278 | 特宝生物 | 50.10 | 18.94 | -1.20 | -2.34% | 24215.31 | 12240.23 | 0.59% | | 688197 | 首药控股 | 32.07 | -55.77 | -0.77 | -2.34% | 11155.99 | 3639.581 | 1.74% | | 688426 | 康为世纪 | 20.36 | -26.42 | -0.49 | -2.35% | 6458 | 1323.79 | 0.58% | | 688185 | 康希诺 | 63.56 | 386.40 | -1.53 | -2.35% | 47361.52 | 30388.65 | 4.14% | | 603676 | 卫信康 | 8.71 | 19.64 | -0.21 | -2.35% | 9876 | 866.13 | 0.23% | | 300702 | 天宇股份 | 19.83 | 76.21 | -0.48 | -2.36% | 17072 | 3418.33 | 0.81% | | 002399 | 海普瑞 | 9.38 | 67.83 | -0.23 | -2.39% | 20468 | 1939.52 | 0.16% | | 300639 | 凯普生物 | 5.65 | -362.05 | -0.14 | -2.42% | 64615 | 3675.86 | 1.03% | | 688513 | 苑东生物 | 46.40 | 29.55 | -1.15 | -2.42% | 11678.11 | 5472.866 | 0.66% | | 688176 | 亚虹医药 | 12.50 | -14.51 | -0.31 | -2.42% | 57770.97 | 7301.358 | 1.01% | | 688468 | 科美诊断 | 6.04 | 69.01 | -0.15 | -2.42% | 22961.36 | 1399.643 | 0.57% | | 920656 | 海昇药业 | 14.07 | 16.33 | -0.35 | -2.43% | 3440 | 486.77 | 0.42% | | 688253 | 英诺特 | 53.10 | 143.98 | -1.33 | -2.44% | 9456.43 | 5084.409 | 0.69% | | 688221 | 前沿生物 | 15.57 | -267.89 | -0.39 | -2.44% | 68117.34 | 10700.51 | 1.82% | | 688319 | 欧林生物 | 26.82 | -456.67 | -0.68 | -2.47% | 19574.98 | 5306.906 | 0.48% | | 000931 | 中关村 | 4.32 | -157.02 | -0.11 | -2.48% | 122207 | 5318.16 | 1.63% | | 002688 | 金河生物 | 5.07 | 206.77 | -0.13 | -2.50% | 87049 | 4449.38 | 1.16% | | 002872 | ST天圣 | 5.82 | -43.16 | -0.15 | -2.51% | 38817 | 2275.97 | 1.81% | | 000597 | 东北制药 | 4.62 | 30.70 | -0.12 | -2.53% | 78202 | 3641.16 | 0.55% | | 000518 | 四环生物 | 3.79 | -73.86 | -0.10 | -2.57% | 268829 | 10214.01 | 2.61% | | 301089 | 拓新药业 | 21.32 | -34.00 | -0.57 | -2.60% | 12079 | 2601.16 | 1.35% | | 002793 | 罗欣药业 | 4.47 | -18.97 | -0.12 | -2.61% | 143842 | 6476.8 | 1.32% | | 301093 | 华兰股份 | 58.31 | 515.33 | -1.57 | -2.62% | 24093 | 14223.19 | 1.18% | | 920729 | 永顺生物 | 6.63 | 64.83 | -0.18 | -2.64% | 6439 | 430.7815 | 0.83% | | 002562 | 兄弟科技 | 4.78 | 42.48 | -0.13 | -2.65% | 169765 | 8176 | 2.09% | | 600252 | 中恒集团 | 2.19 | -16.15 | -0.06 | -2.67% | 450058 | 9899.26 | 1.41% | | 603392 | 万泰生物 | 25.46 | -84.15 | -0.70 | -2.68% | 46936 | 12105.74 | 0.37% | | 920230 | 欧康医药 | 10.14 | 73.97 | -0.28 | -2.69% | 10805 | 1103.021 | 2.29% | | 600080 | ST金花 | 4.70 | 172.48 | -0.13 | -2.69% | 22695 | 1077.8 | 0.61% | | 920266 | 生物谷 | 6.85 | -30.72 | -0.19 | -2.70% | 8687 | 600.972 | 0.73% | | 002923 | 润都股份 | 10.66 | 264.99 | -0.30 | -2.74% | 31623 | 3406.04 | 1.23% | | 002365 | 永安药业 | 14.04 | 77.47 | -0.40 | -2.77% | 193997 | 27662.97 | 7.90% | | 300267 | 尔康制药 | 3.10 | -17.14 | -0.09 | -2.82% | 192195 | 6019.83 | 1.35% | | 300142 | 沃森生物 | 13.01 | 110.23 | -0.38 | -2.84% | 467311 | 61319.95 | 2.96% | | 300583 | 赛托生物 | 12.60 | 244.73 | -0.37 | -2.85% | 25704 | 3266.51 | 1.38% | | 688276 | 百克生物 | 14.91 | -25.58 | -0.44 | -2.87% | 13661.41 | 2058.248 | 0.33% | | 002900 | 哈三联 | 11.44 | -12.42 | -0.34 | -2.89% | 52614 | 6081.98 | 2.66% | | 300039 | 上海凯宝 | 5.01 | 20.27 | -0.15 | -2.91% | 132888 | 6740.07 | 1.45% | | 000153 | 丰原药业 | 5.99 | 29.48 | -0.18 | -2.92% | 121392 | 7341.99 | 2.63% | | 688767 | 博拓生物 | 35.85 | 263.74 | -1.08 | -2.92% | 10205.75 | 3722.071 | 0.68% | | 603567 | 珍宝岛 | 5.21 | -3.14 | -0.16 | -2.98% | 130349 | 6868.51 | 1.39% | | 002370 | 亚太药业 | 5.09 | -407.93 | -0.16 | -3.05% | 119847 | 6162.31 | 1.61% | | 300194 | 福安药业 | 3.74 | 74.59 | -0.12 | -3.11% | 119592 | 4518.05 | 1.23% | | 002412 | 汉森制药 | 8.69 | 18.52 | -0.28 | -3.12% | 286439 | 25119.3 | 5.75% | | 920344 | 三元基因 | 19.05 | 173.79 | -0.62 | -3.15% | 17602 | 3397.658 | 1.55% | | 600613 | 神奇制药 | 8.26 | 160.99 | -0.27 | -3.17% | 557992 | 46638.8 | 11.64% | | 000919 | 金陵药业 | 6.39 | 71.01 | -0.21 | -3.18% | 99339 | 6414.49 | 1.60% | | 002728 | 特一药业 | 9.10 | 62.47 | -0.30 | -3.19% | 143735 | 13327.08 | 4.33% | | 300642 | 透景生命 | 16.27 | 214.56 | -0.54 | -3.21% | 149641 | 24697.84 | 10.87% | | 603718 | *ST海利 | 3.00 | -6.12 | -0.10 | -3.23% | 68578 | 2083.93 | 1.06% | | 688393 | 安必平 | 18.74 | -51.94 | -0.63 | -3.25% | 13508.77 | 2556.72 | 1.44% | | 300519 | 新光药业 | 13.64 | 35.19 | -0.46 | -3.26% | 16810 | 2316.01 | 1.47% | | 688289 | 圣湘生物 | 15.55 | 66.60 | -0.53 | -3.30% | 33908.24 | 5330.716 | 0.59% | | 300942 | 易瑞生物 | 6.16 | -299.80 | -0.21 | -3.30% | 45059 | 2808.97 | 1.11% | | 002022 | 科华生物 | 5.53 | -4.05 | -0.19 | -3.32% | 40976 | 2292.8 | 0.80% | | 002940 | 昂利康 | 22.77 | 40.14 | -0.79 | -3.35% | 52459 | 12070.85 | 2.84% | | 002082 | ST万邦 | 9.43 | -49.12 | -0.33 | -3.38% | 106789 | 10174.33 | 1.88% | | 000566 | 海南海药 | 4.54 | -12.18 | -0.16 | -3.40% | 394118 | 18086.32 | 3.04% | | 300239 | 东宝生物 | 4.82 | 52.24 | -0.17 | -3.41% | 52411 | 2551.09 | 0.89% | | 002566 | 益盛药业 | 6.79 | 60.62 | -0.24 | -3.41% | 55062 | 3778.69 | 2.37% | | 002644 | 佛慈制药 | 8.18 | 70.99 | -0.29 | -3.42% | 55130 | 4567.39 | 1.08% | | 301258 | 富士莱 | 24.20 | 336.08 | -0.86 | -3.43% | 7002 | 1708.79 | 0.77% | | 301331 | 恩威医药 | 20.28 | 70.44 | -0.73 | -3.47% | 12663 | 2591.3 | 1.23% | | 300254 | 仟源医药 | 8.33 | 74.51 | -0.30 | -3.48% | 55266 | 4648.3 | 2.43% | | 300289 | 利德曼 | 5.66 | -119.11 | -0.21 | -3.58% | 54473 | 3121.66 | 1.00% | | 300111 | 向日葵 | 2.93 | -210.21 | -0.11 | -3.62% | 250630 | 7446.77 | 2.24% | | 000813 | 德展健康 | 3.19 | -18.55 | -0.12 | -3.63% | 434319 | 13954.9 | 2.07% | | 000788 | 北大医药 | 5.28 | 82.25 | -0.20 | -3.65% | 109439 | 5853.49 | 1.84% | | 688670 | 金迪克 | 17.15 | -11.13 | -0.65 | -3.65% | 38525.05 | 6657.002 | 3.13% | | 300381 | 溢多利 | 5.47 | -67.96 | -0.21 | -3.70% | 128528 | 7087.76 | 2.69% | | 002826 | 易明医药 | 16.56 | 25.95 | -0.64 | -3.72% | 26959 | 4519.32 | 1.46% | | 603811 | 诚意药业 | 6.67 | 17.21 | -0.26 | -3.75% | 69730 | 4709.17 | 1.52% | | 002581 | *ST未名 | 5.08 | -23.20 | -0.20 | -3.79% | 34466 | 1773.08 | 0.86% | | 603139 | 康惠股份 | 39.09 | -14.64 | -1.58 | -3.88% | 30048 | 11895.26 | 3.01% | | 002437 | 誉衡药业 | 3.37 | 18.72 | -0.14 | -3.99% | 2215438 | 75459.9 | 10.54% | | 000952 | 广济药业 | 6.22 | -5.53 | -0.26 | -4.01% | 55498 | 3503.57 | 1.61% | | 000590 | 古汉医药 | 8.77 | -43.47 | -0.37 | -4.05% | 35981 | 3213.36 | 1.50% | | 688217 | 睿昂基因 | 22.64 | -19.08 | -0.97 | -4.11% | 9803.108 | 2237.66 | 1.76% | | 002166 | 莱茵生物 | 6.51 | 29.88 | -0.28 | -4.12% | 140584 | 9276.52 | 1.90% | | 600227 | 赤天化 | 3.95 | -35.45 | -0.17 | -4.13% | 1705256 | 68698.21 | 13.35% | | 300086 | 康芝药业 | 6.18 | -13.47 | -0.27 | -4.19% | 104717 | 6580.77 | 2.38% | | 600479 | 千金药业 | 11.40 | 16.53 | -0.50 | -4.20% | 500986 | 58434.48 | 11.97% | | 300110 | 华仁药业 | 2.67 | -6.69 | -0.12 | -4.30% | 214001 | 5822.25 | 1.81% | | 002873 | 新天药业 | 7.96 | 236.76 | -0.36 | -4.33% | 54224 | 4375.25 | 2.26% | | 688068 | 热景生物 | 86.60 | -30.96 | -4.00 | -4.42% | 22167.37 | 19326.34 | 2.39% | | 603168 | 莎普爱思 | 5.57 | -8.64 | -0.26 | -4.46% | 58254 | 3291.27 | 1.56% | | 002817 | 黄山胶囊 | 6.30 | 31.63 | -0.30 | -4.55% | 53287 | 3405.59 | 1.84% | | 600594 | 益佰制药 | 3.49 | -7.02 | -0.17 | -4.64% | 196170 | 6971.68 | 2.50% | | 002141 | 贤丰控股 | 6.64 | 1016.74 | -0.33 | -4.73% | 2889813 | 201400.3 | 27.98% | | 688193 | 仁度生物 | 42.87 | 97.46 | -2.23 | -4.94% | 4884.16 | 2133.7 | 1.22% | | 000790 | 华神科技 | 3.84 | -9.23 | -0.20 | -4.95% | 153786 | 5998.8 | 2.47% | | 002099 | 海翔药业 | 5.37 | -51.37 | -0.28 | -4.96% | 256641 | 14047.68 | 1.59% | | 002107 | 沃华医药 | 6.51 | 31.68 | -0.37 | -5.38% | 202698 | 13362.6 | 3.55% | | 002349 | 精华制药 | 8.14 | 30.10 | -0.49 | -5.68% | 1050587 | 86766.25 | 12.90% | | 300878 | 维康药业 | 31.52 | -24.62 | -1.98 | -5.91% | 24073 | 7705.271 | 1.67% | | 600812 | 华北制药 | 4.62 | 64.23 | -0.30 | -6.10% | 564269 | 26448.4 | 3.29% |
|