|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿合科技(002955)计算机、通信和其他电子设备制造业上涨家数:71下跌家数:600平均涨幅:-2.23%平均换手:3.73%总成交额:4749.45亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300647 | 超频三 | 9.56 | -31.12 | +1.01 | +11.81% | 1043399 | 97706.28 | 23.76% | | 002413 | 雷科防务 | 8.97 | -187.20 | +0.82 | +10.06% | 2229786 | 197737.2 | 17.21% | | 603375 | 盛景微 | 49.25 | -3690.31 | +4.48 | +10.01% | 73927 | 34502.93 | 11.59% | | 002119 | 康强电子 | 29.61 | 92.37 | +2.69 | +9.99% | 1157950 | 335850.8 | 30.86% | | 603042 | 华脉科技 | 18.73 | -173.07 | +1.70 | +9.98% | 577536 | 104245.9 | 27.66% | | 688286 | 敏芯股份 | 55.80 | -445.14 | +4.65 | +9.09% | 95320.73 | 52440.61 | 12.17% | | 603068 | 博通集成 | 48.51 | 137.61 | +2.64 | +5.76% | 270527 | 130720 | 17.82% | | 300301 | ST长方 | 3.60 | -21.43 | +0.17 | +4.96% | 198825 | 7048.19 | 2.52% | | 300629 | 新劲刚 | 19.08 | 46.24 | +0.88 | +4.84% | 161651 | 30336.71 | 7.45% | | 301189 | 奥尼电子 | 75.79 | -163.28 | +3.19 | +4.39% | 132049 | 100543.1 | 8.36% | | 688776 | 国光电气 | 54.25 | -36.96 | +2.25 | +4.33% | 84667.35 | 45958.08 | 7.81% | | 920005 | 鼎佳精密 | 25.32 | 41.51 | +0.97 | +3.98% | 11062 | 2747.145 | 2.89% | | 300710 | 万隆光电 | 32.15 | -110.96 | +1.17 | +3.78% | 65632 | 21047.08 | 8.80% | | 300691 | 联合光电 | 21.68 | 156.32 | +0.72 | +3.44% | 385444 | 83887.95 | 17.46% | | 002077 | 大港股份 | 14.67 | 112.13 | +0.48 | +3.38% | 700446 | 102026.2 | 12.07% | | 002579 | 中京电子 | 19.22 | -145.79 | +0.62 | +3.33% | 1732701 | 336150.6 | 29.70% | | 301707 | 展芯股份 | 77.71 | 129.35 | +2.48 | +3.30% | 74308 | 57503.13 | 27.47% | | 002935 | 天奥电子 | 18.08 | 116.00 | +0.56 | +3.20% | 300475 | 54566.44 | 7.24% | | 603115 | 海星股份 | 79.40 | 79.54 | +2.30 | +2.98% | 120473 | 93269.09 | 4.93% | | 001373 | 翔腾新材 | 32.30 | -48.72 | +0.91 | +2.90% | 36614 | 11795.08 | 8.73% | | 300847 | 中船汉光 | 14.40 | 37.83 | +0.40 | +2.86% | 85798 | 12304.78 | 2.90% | | 688282 | 理工导航 | 54.90 | -240.36 | +1.48 | +2.77% | 10649.59 | 5821.88 | 1.20% | | 605058 | 澳弘电子 | 60.20 | 62.35 | +1.60 | +2.73% | 222884 | 131951.4 | 15.59% | | 600360 | 华微电子 | 11.67 | 61.00 | +0.28 | +2.46% | 809595.1 | 93325.24 | 8.43% | | 002519 | 银河电子 | 5.90 | -134.49 | +0.13 | +2.25% | 755062 | 44529.73 | 6.72% | | 301067 | 显盈科技 | 34.61 | -42.42 | +0.76 | +2.25% | 46260 | 16092.42 | 7.01% | | 688049 | 炬芯科技 | 47.10 | 37.34 | +0.99 | +2.15% | 123890.2 | 58290.36 | 7.04% | | 300909 | 汇创达 | 64.71 | 1206.79 | +1.24 | +1.95% | 58620 | 38146.54 | 4.54% | | 600130 | 波导股份 | 4.70 | 708.79 | +0.09 | +1.95% | 292951 | 13842.63 | 3.91% | | 002888 | 惠威科技 | 19.03 | 139.96 | +0.34 | +1.82% | 28735 | 5453.95 | 3.84% | | 000547 | 航天发展 | 14.56 | -20.17 | +0.25 | +1.75% | 1132651 | 166322.9 | 7.13% | | 300205 | *ST天喻 | 5.36 | -3.90 | +0.08 | +1.52% | 39325 | 2092.47 | 0.91% | | 688512 | 慧智微 | 17.58 | -27.67 | +0.26 | +1.50% | 686926.8 | 121407.7 | 20.99% | | 002813 | 路畅科技 | 23.10 | -40.03 | +0.30 | +1.32% | 22509 | 5226.9 | 1.88% | | 300101 | 振芯科技 | 14.51 | -176.01 | +0.18 | +1.26% | 236600 | 34845.88 | 4.18% | | 920640 | 富士达 | 27.80 | 64.82 | +0.34 | +1.24% | 61915 | 17199.4 | 3.43% | | 300711 | 广哈通信 | 18.34 | 61.91 | +0.22 | +1.21% | 64295 | 11708.6 | 2.59% | | 688667 | 菱电电控 | 104.83 | 35.12 | +1.22 | +1.18% | 9768.55 | 10313.78 | 1.85% | | 300177 | 中海达 | 6.15 | -18.15 | +0.07 | +1.15% | 85575 | 5247.82 | 1.41% | | 002446 | 盛路通信 | 8.15 | 153.74 | +0.08 | +0.99% | 337100 | 27656.3 | 3.98% | | 002465 | 海格通信 | 10.31 | -26.38 | +0.10 | +0.98% | 701695.1 | 72806.77 | 2.83% | | 300449 | 汉邦高科 | 6.73 | -38.41 | +0.06 | +0.90% | 81859 | 5521.18 | 2.12% | | 300555 | ST路通 | 12.45 | -27.09 | +0.10 | +0.81% | 8551 | 1062.52 | 0.43% | | 002429 | 兆驰股份 | 8.30 | 36.37 | +0.06 | +0.73% | 638601 | 52392.24 | 1.41% | | 300220 | 金运激光 | 11.21 | -371.47 | +0.08 | +0.72% | 23244 | 2609.7 | 1.54% | | 688511 | 天微电子 | 23.06 | 385.61 | +0.16 | +0.70% | 15128.01 | 3511.151 | 1.13% | | 605358 | 立昂微 | 48.34 | 544.51 | +0.31 | +0.65% | 732720.9 | 361622.8 | 9.49% | | 002217 | ST合力泰 | 1.56 | 838.09 | +0.01 | +0.65% | 1027419 | 16087.42 | 1.41% | | 688665 | 四方光电 | 47.27 | 37.12 | +0.29 | +0.62% | 16578.19 | 7830.926 | 1.64% | | 002512 | ST达华 | 3.88 | -36.89 | +0.02 | +0.52% | 125480 | 4883.15 | 1.15% | | 002766 | 索菱股份 | 4.02 | -33.90 | +0.02 | +0.50% | 251278 | 10259 | 2.93% | | 002861 | 瀛通通讯 | 14.73 | -27.26 | +0.07 | +0.48% | 43550 | 6432 | 3.07% | | 688592 | 司南导航 | 23.52 | 224.22 | +0.11 | +0.47% | 7587.78 | 1780.442 | 1.37% | | 002977 | *ST天箭 | 19.66 | -10.68 | +0.09 | +0.46% | 13053 | 2577.51 | 1.96% | | 688181 | 八亿时空 | 46.98 | 66.56 | +0.20 | +0.43% | 82229.52 | 38649.99 | 6.18% | | 002937 | 兴瑞科技 | 30.25 | 73.85 | +0.12 | +0.40% | 257284 | 77543.73 | 8.16% | | 300078 | 思创智联 | 2.70 | -78.43 | +0.01 | +0.37% | 193534 | 5228.89 | 1.74% | | 688132 | 邦彦技术 | 16.78 | -9.97 | +0.06 | +0.36% | 21641.9 | 3679.249 | 1.42% | | 688007 | 光峰科技 | 11.23 | -21.97 | +0.04 | +0.36% | 100399.7 | 11278.64 | 2.18% | | 002396 | 星网锐捷 | 36.65 | 48.73 | +0.13 | +0.36% | 644632 | 238268.1 | 8.51% | | 600118 | 中国卫星 | 57.91 | 680.60 | +0.19 | +0.33% | 269839 | 157364.8 | 2.28% | | 002376 | 新北洋 | 6.75 | 59.97 | +0.02 | +0.30% | 85259 | 5763.46 | 1.08% | | 300543 | 朗科智能 | 7.87 | -55.82 | +0.02 | +0.25% | 35236 | 2787.56 | 1.41% | | 002869 | 金溢科技 | 16.81 | -18.97 | +0.04 | +0.24% | 53360 | 9053.7 | 3.37% | | 688432 | 有研硅 | 55.13 | 291.52 | +0.13 | +0.24% | 704749.8 | 396511 | 5.64% | | 300857 | 协创数据 | 268.58 | 51.13 | +0.57 | +0.21% | 132498 | 357156.4 | 2.73% | | 002587 | 奥拓电子 | 5.25 | 211.33 | +0.01 | +0.19% | 107012 | 5637.98 | 2.01% | | 002729 | 好利科技 | 13.97 | 84.83 | +0.02 | +0.14% | 23669 | 3308.6 | 1.35% | | 002955 | 鸿合科技 | 37.46 | 481.67 | +0.05 | +0.13% | 50159 | 18889.27 | 2.44% | | 002583 | 海能达 | 8.03 | -47.29 | +0.01 | +0.12% | 159177 | 12912.02 | 1.24% | | 300701 | 森霸传感 | 10.06 | 34.35 | +0.01 | +0.10% | 20702 | 2088.2 | 0.82% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600405 | 动力源 | 5.05 | -11.03 | 0.00 | 0.00% | 70797 | 3582.55 | 1.16% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300939 | 秋田微 | 102.33 | 195.11 | -0.04 | -0.04% | 49614 | 50831.43 | 4.13% | | 600151 | 航天机电 | 9.35 | -55.17 | -0.01 | -0.11% | 176407 | 16580.51 | 1.23% | | 002835 | 同为股份 | 13.08 | 25.80 | -0.02 | -0.15% | 14759 | 1936.69 | 1.16% | | 603293 | 埃泰克 | 36.73 | 26.38 | -0.06 | -0.16% | 7563 | 2784.53 | 2.15% | | 600764 | 中国海防 | 18.36 | 160.42 | -0.03 | -0.16% | 41218 | 7570.59 | 0.58% | | 300884 | 狄耐克 | 12.20 | 70.51 | -0.02 | -0.16% | 31001 | 3776.08 | 1.62% | | 301135 | 瑞德智能 | 17.91 | 288.93 | -0.03 | -0.17% | 12704 | 2285.79 | 1.26% | | 000801 | 四川九洲 | 11.85 | 59.07 | -0.02 | -0.17% | 62641 | 7461.29 | 0.62% | | 300353 | 东土科技 | 16.86 | 71.31 | -0.03 | -0.18% | 86030 | 14626.1 | 1.59% | | 688288 | 鸿泉技术 | 19.90 | -127.10 | -0.05 | -0.25% | 20265.43 | 4046.416 | 2.03% | | 301330 | 熵基科技 | 25.93 | 30.34 | -0.07 | -0.27% | 23160 | 6057.79 | 1.13% | | 688683 | 莱尔科技 | 31.86 | 109.26 | -0.09 | -0.28% | 9886.59 | 3169.526 | 0.61% | | 002055 | ST得润 | 6.88 | -156.50 | -0.02 | -0.29% | 119496 | 8257.05 | 2.02% | | 688783 | 西安奕材 | 29.91 | -175.75 | -0.09 | -0.30% | 409737.2 | 125314.5 | 15.24% | | 301503 | 智迪科技 | 22.22 | 39.93 | -0.07 | -0.31% | 7410 | 1660.32 | 1.28% | | 688126 | 沪硅产业 | 24.80 | -38.92 | -0.08 | -0.32% | 702680.6 | 177576.7 | 2.46% | | 600990 | 四创电子 | 17.85 | -12.69 | -0.06 | -0.34% | 18648 | 3344.26 | 0.69% | | 301488 | 豪恩汽电 | 93.80 | 161.73 | -0.32 | -0.34% | 11012 | 10417.26 | 2.63% | | 600745 | *ST闻泰 | 17.04 | -2.25 | -0.06 | -0.35% | 203466 | 35043.45 | 1.60% | | 300455 | 航天智装 | 16.94 | -527.53 | -0.06 | -0.35% | 51270 | 8734.2 | 0.73% | | 603933 | 睿能科技 | 19.33 | 61.65 | -0.07 | -0.36% | 23053 | 4475.29 | 1.11% | | 688184 | ST帕瓦 | 10.76 | -3.41 | -0.04 | -0.37% | 2036.91 | 219.141 | 0.21% | | 688270 | ST臻镭 | 56.91 | 119.47 | -0.22 | -0.39% | 30721.13 | 17633.2 | 1.03% | | 300743 | 天地数码 | 14.51 | 19.43 | -0.06 | -0.41% | 17454 | 2541.14 | 1.37% | | 001285 | 瑞立科密 | 42.59 | 20.40 | -0.19 | -0.44% | 6373 | 2728.93 | 1.54% | | 002806 | 华锋股份 | 15.21 | -74.25 | -0.07 | -0.46% | 54175 | 8286.5 | 3.25% | | 300965 | 恒宇信通 | 43.09 | 1057.79 | -0.20 | -0.46% | 7309 | 3166.19 | 1.33% | | 002194 | 武汉凡谷 | 10.62 | -594.62 | -0.05 | -0.47% | 393945 | 42592.17 | 7.65% | | 603052 | 可川科技 | 58.46 | -291.12 | -0.28 | -0.48% | 67730 | 40571.78 | 3.60% | | 002213 | 大为股份 | 29.20 | 355.24 | -0.14 | -0.48% | 130145 | 38216.75 | 6.28% | | 301141 | 中科磁业 | 37.79 | 228.52 | -0.19 | -0.50% | 27506 | 10508.02 | 6.18% | | 688584 | 上海合晶 | 29.05 | 210.45 | -0.15 | -0.51% | 139450.9 | 41255.04 | 4.06% | | 600060 | 海信视像 | 27.10 | 13.64 | -0.14 | -0.51% | 67652 | 18522.32 | 0.52% | | 920971 | 天马新材 | 28.67 | 61.54 | -0.15 | -0.52% | 69718 | 20741.77 | 8.13% | | 300956 | 英力股份 | 11.33 | -97.45 | -0.06 | -0.53% | 26780 | 3051.19 | 1.27% | | 300689 | 澄天伟业 | 66.87 | 1069.76 | -0.37 | -0.55% | 34186 | 23217.14 | 3.36% | | 000536 | 华映科技 | 3.49 | -9.60 | -0.02 | -0.57% | 455626 | 15827.93 | 1.65% | | 300211 | *ST亿通 | 6.98 | -61.38 | -0.04 | -0.57% | 7270 | 508.76 | 0.24% | | 300134 | 大富科技 | 8.42 | -24.25 | -0.05 | -0.59% | 60935 | 5120.99 | 0.79% | | 001308 | 康冠科技 | 18.14 | 29.30 | -0.11 | -0.60% | 15306 | 2791.14 | 0.29% | | 920008 | 成电光信 | 21.36 | 75.07 | -0.13 | -0.60% | 7468 | 1602.237 | 2.19% | | 300822 | 贝仕达克 | 11.50 | 352.59 | -0.07 | -0.61% | 23269 | 2686.97 | 0.81% | | 600525 | 长园集团 | 4.88 | -8.45 | -0.03 | -0.61% | 92031 | 4489.24 | 0.70% | | 300079 | 数码视讯 | 4.79 | 174.41 | -0.03 | -0.62% | 129166 | 6194.71 | 1.00% | | 688548 | 广钢气体 | 33.32 | 103.68 | -0.22 | -0.66% | 216619.2 | 73331.72 | 1.64% | | 300269 | 联建光电 | 4.54 | -159.29 | -0.03 | -0.66% | 108624 | 4949.12 | 2.07% | | 301348 | 蓝箭电子 | 22.56 | -231.40 | -0.15 | -0.66% | 63591 | 14459.8 | 3.29% | | 300793 | 佳禾智能 | 11.92 | -25.49 | -0.08 | -0.67% | 50845 | 6113.61 | 1.37% | | 688475 | 萤石网络 | 27.99 | 32.72 | -0.19 | -0.67% | 26287.27 | 7402.085 | 0.33% | | 300581 | 晨曦航空 | 10.08 | -79.34 | -0.07 | -0.69% | 66804 | 6793.71 | 1.21% | | 300479 | 神思电子 | 14.76 | 65.37 | -0.11 | -0.74% | 19057 | 2826.23 | 0.97% | | 002920 | 德赛西威 | 82.88 | 19.98 | -0.63 | -0.75% | 31078 | 26020.31 | 0.52% | | 600839 | 四川长虹 | 6.57 | 14.21 | -0.05 | -0.76% | 211836 | 13953.09 | 0.46% | | 300460 | ST惠伦 | 9.06 | -18.45 | -0.07 | -0.77% | 39422 | 3564.67 | 1.40% | | 000938 | 紫光股份 | 33.40 | 33.98 | -0.26 | -0.77% | 914572 | 308457.7 | 3.20% | | 000561 | 烽火电子 | 7.68 | -20.03 | -0.06 | -0.78% | 72818 | 5621.03 | 0.94% | | 002189 | 中光学 | 19.06 | -28.07 | -0.15 | -0.78% | 14009 | 2681.88 | 0.54% | | 300065 | 海兰信 | 15.20 | 668.95 | -0.12 | -0.78% | 237509 | 36413.18 | 3.62% | | 600203 | 福日电子 | 9.98 | 463.81 | -0.08 | -0.80% | 117146 | 11678.62 | 1.98% | | 688418 | 震有科技 | 32.00 | -41.24 | -0.26 | -0.81% | 25208.57 | 8131.319 | 1.31% | | 300842 | 帝科股份 | 66.21 | -31.11 | -0.54 | -0.81% | 48928 | 32465.66 | 3.79% | | 300102 | 乾照光电 | 16.57 | 112.24 | -0.14 | -0.84% | 200950 | 33585.82 | 2.19% | | 000576 | 甘化科工 | 8.27 | 46.53 | -0.07 | -0.84% | 63175 | 5256.51 | 1.46% | | 300787 | 海能实业 | 11.70 | 7098.23 | -0.10 | -0.85% | 68630 | 8069.871 | 3.49% | | 301152 | 天力锂能 | 21.02 | -19.83 | -0.18 | -0.85% | 24529 | 5183.94 | 3.45% | | 301314 | 科瑞思 | 48.70 | 163.61 | -0.42 | -0.86% | 12252 | 5999.01 | 6.71% | | 688439 | 振华风光 | 38.16 | 78.01 | -0.33 | -0.86% | 24981.33 | 9634.091 | 1.25% | | 300735 | 光弘科技 | 18.47 | 61.50 | -0.16 | -0.86% | 70505 | 13057.45 | 0.93% | | 688107 | 安路科技 | 30.73 | -67.67 | -0.27 | -0.87% | 51262.68 | 15870.5 | 1.28% | | 002681 | 奋达科技 | 4.49 | -83.45 | -0.04 | -0.88% | 246834 | 11140.23 | 1.57% | | 002660 | 茂硕电源 | 7.83 | -11.53 | -0.07 | -0.89% | 43598 | 3435.02 | 1.26% | | 300552 | 万集科技 | 20.03 | -37.82 | -0.18 | -0.89% | 22725 | 4589.21 | 1.65% | | 920395 | 朗鸿科技 | 6.66 | 50.67 | -0.06 | -0.89% | 4091 | 272.981 | 0.39% | | 300053 | 航宇微 | 12.13 | -26.51 | -0.11 | -0.90% | 107650 | 13171.96 | 1.63% | | 002792 | 通宇通讯 | 33.05 | -5789.25 | -0.30 | -0.90% | 232642 | 77566.55 | 6.86% | | 301567 | 贝隆精密 | 38.23 | -196.04 | -0.35 | -0.91% | 10330 | 3953.82 | 4.86% | | 300565 | 科信技术 | 9.78 | -30.88 | -0.09 | -0.91% | 49219 | 4834.37 | 2.16% | | 600776 | 东方通信 | 12.91 | 29.65 | -0.12 | -0.92% | 144750 | 18900.76 | 1.51% | | 300213 | 佳讯飞鸿 | 6.45 | -25.46 | -0.06 | -0.92% | 63879 | 4145.73 | 1.16% | | 301578 | 辰奕智能 | 23.34 | 361.14 | -0.22 | -0.93% | 7270 | 1710.86 | 2.41% | | 300582 | 英飞特 | 10.60 | -7.31 | -0.10 | -0.93% | 38893 | 4143.61 | 1.72% | | 301491 | 汉桑科技 | 37.05 | 26.19 | -0.35 | -0.94% | 3754 | 1398.78 | 0.98% | | 688387 | 信科移动 | 12.31 | -173.88 | -0.12 | -0.97% | 269077.8 | 33630.32 | 1.33% | | 688538 | 和辉光电 | 2.05 | -13.95 | -0.02 | -0.97% | 413856.6 | 8530.418 | 0.72% | | 603296 | 华勤技术 | 79.11 | 23.22 | -0.78 | -0.98% | 114357 | 91675.98 | 1.43% | | 603023 | 威帝股份 | 4.03 | -541.78 | -0.04 | -0.98% | 76373 | 3097.07 | 1.37% | | 300831 | ST派瑞 | 13.91 | 85.92 | -0.14 | -1.00% | 26151 | 3654.16 | 1.42% | | 603920 | 世运电路 | 45.50 | 85.40 | -0.46 | -1.00% | 413646 | 193623.7 | 5.74% | | 002906 | 华阳集团 | 27.50 | 17.15 | -0.28 | -1.01% | 41967 | 11642.98 | 0.80% | | 002387 | 维信诺 | 6.87 | -3.37 | -0.07 | -1.01% | 67377 | 4648.08 | 0.48% | | 603072 | 天和磁材 | 30.53 | 43.02 | -0.32 | -1.04% | 11256 | 3456.72 | 0.89% | | 600775 | 南京熊猫 | 9.51 | 286.86 | -0.10 | -1.04% | 81434 | 7840.5 | 1.21% | | 002972 | 科安达 | 13.29 | 39.53 | -0.14 | -1.04% | 40596 | 5370.44 | 2.93% | | 003028 | 振邦智能 | 23.61 | 91.60 | -0.25 | -1.05% | 8250 | 1959.95 | 1.17% | | 300516 | 久之洋 | 35.61 | 314.83 | -0.38 | -1.06% | 36656 | 13122.11 | 1.45% | | 300458 | 全志科技 | 33.41 | 56.15 | -0.36 | -1.07% | 301559 | 101814.2 | 3.70% | | 300546 | 雄帝科技 | 16.65 | 274.33 | -0.18 | -1.07% | 21346 | 3560.93 | 1.55% | | 688522 | 纳睿雷达 | 18.40 | 68.17 | -0.20 | -1.08% | 31460.89 | 5854.216 | 1.83% | | 688047 | 龙芯中科 | 104.70 | -109.17 | -1.15 | -1.09% | 34809.78 | 36547 | 0.87% | | 301358 | 湖南裕能 | 51.38 | 11.22 | -0.57 | -1.10% | 82928 | 42917.93 | 1.08% | | 603633 | 徕木股份 | 6.30 | -11.11 | -0.07 | -1.10% | 62148 | 3938.82 | 1.46% | | 300531 | 优博讯 | 15.23 | 36.49 | -0.17 | -1.10% | 31782 | 4871.94 | 1.02% | | 000063 | 中兴通讯 | 31.92 | 46.09 | -0.36 | -1.12% | 528933 | 169385.7 | 1.31% | | 300232 | 洲明科技 | 5.30 | -224.35 | -0.06 | -1.12% | 88646 | 4726.14 | 1.00% | | 689009 | 九号公司 | 37.06 | 17.88 | -0.42 | -1.12% | 53238.6 | 19845.79 | 0.95% | | 603738 | 泰晶科技 | 37.80 | 180.38 | -0.43 | -1.12% | 288801 | 110897.9 | 7.48% | | 603712 | 七一二 | 11.41 | -18.02 | -0.13 | -1.13% | 68935 | 7932.66 | 0.89% | | 603660 | 苏州科达 | 9.64 | -9.73 | -0.11 | -1.13% | 109177 | 10530.83 | 1.91% | | 002600 | 领益智造 | 12.23 | 46.81 | -0.14 | -1.13% | 444999 | 54647.16 | 0.62% | | 002855 | 捷荣技术 | 12.91 | -9.60 | -0.15 | -1.15% | 104271 | 13591.99 | 4.23% | | 688025 | 杰普特 | 444.59 | 111.50 | -5.20 | -1.16% | 35214.49 | 160960.5 | 3.70% | | 688143 | 长盈通 | 191.35 | 2506.03 | -2.24 | -1.16% | 91031.75 | 175927.2 | 7.44% | | 688981 | 中芯国际 | 119.98 | 142.54 | -1.41 | -1.16% | 186609.8 | 224634.9 | 0.93% | | 002414 | 高德红外 | 11.88 | 27.33 | -0.14 | -1.16% | 296321 | 35353.94 | 0.87% | | 300076 | *ST宁视 | 4.22 | -21.57 | -0.05 | -1.17% | 14206 | 601.24 | 0.34% | | 920012 | 创达新材 | 54.70 | 39.01 | -0.65 | -1.17% | 19236 | 10394.96 | 9.97% | | 300045 | 华力创通 | 11.66 | -71.41 | -0.14 | -1.19% | 204864 | 24267.71 | 3.91% | | 688539 | 高华科技 | 24.85 | -10488.55 | -0.30 | -1.19% | 17647.48 | 4433.989 | 0.95% | | 001229 | 魅视科技 | 38.68 | 101.60 | -0.47 | -1.20% | 28705 | 11253.81 | 3.89% | | 002528 | *ST英飞 | 5.73 | -17.56 | -0.07 | -1.21% | 228379 | 12971.81 | 2.17% | | 000733 | 振华科技 | 40.90 | 23.61 | -0.50 | -1.21% | 81375 | 33447.77 | 1.47% | | 600171 | 上海贝岭 | 22.88 | 75.01 | -0.28 | -1.21% | 70249 | 16221.42 | 0.99% | | 603528 | 多伦科技 | 6.50 | -75.67 | -0.08 | -1.22% | 80399 | 5267.05 | 1.14% | | 000100 | TCL科技 | 4.87 | 16.59 | -0.06 | -1.22% | 2918357 | 143075.7 | 1.45% | | 300136 | 信维通信 | 57.30 | 79.50 | -0.71 | -1.22% | 433732 | 254609.1 | 5.26% | | 301050 | 雷电微力 | 27.83 | -158.83 | -0.35 | -1.24% | 22533 | 6317.59 | 1.07% | | 002866 | 传艺科技 | 14.30 | 63.46 | -0.18 | -1.24% | 40569 | 5864.78 | 2.21% | | 300916 | 朗特智能 | 27.76 | 78.85 | -0.35 | -1.25% | 30117 | 8426.471 | 2.93% | | 688080 | 映翰通 | 38.04 | 23.56 | -0.48 | -1.25% | 6327.88 | 2419.537 | 0.86% | | 003026 | 中晶科技 | 35.55 | 114.43 | -0.45 | -1.25% | 316862 | 115468.4 | 21.98% | | 002049 | 紫光国微 | 60.60 | 33.12 | -0.77 | -1.25% | 74209 | 45230.39 | 0.88% | | 002296 | 辉煌科技 | 9.43 | 21.53 | -0.12 | -1.26% | 77816 | 7408.42 | 2.24% | | 300590 | 移为通信 | 11.62 | 40.76 | -0.15 | -1.27% | 135437 | 15919.95 | 3.79% | | 300782 | 卓胜微 | 75.78 | -84.41 | -0.98 | -1.28% | 143049 | 110823 | 3.12% | | 300127 | 银河磁体 | 23.84 | 36.54 | -0.31 | -1.28% | 26483 | 6373.3 | 1.14% | | 688326 | 经纬恒润 | 57.98 | -35.70 | -0.76 | -1.29% | 7123.81 | 4163.545 | 0.64% | | 002025 | 航天电器 | 71.35 | 144.47 | -0.94 | -1.30% | 70121 | 50053.2 | 1.54% | | 688036 | 传音控股 | 54.92 | 20.13 | -0.73 | -1.31% | 59494.49 | 32703.24 | 0.52% | | 603327 | 福蓉科技 | 8.27 | 59.60 | -0.11 | -1.31% | 82198 | 6826.169 | 0.79% | | 300046 | 台基股份 | 24.81 | 136.61 | -0.33 | -1.31% | 30247 | 7550.82 | 1.28% | | 300474 | 景嘉微 | 52.58 | -148.57 | -0.70 | -1.31% | 102830 | 53953.57 | 2.53% | | 688041 | 海光信息 | 248.30 | 183.69 | -3.36 | -1.34% | 168734.8 | 423679.5 | 0.73% | | 301318 | 维海德 | 21.34 | 77.88 | -0.29 | -1.34% | 9654 | 2079.4 | 1.04% | | 300628 | 亿联网络 | 40.96 | 17.99 | -0.56 | -1.35% | 60759 | 25139.51 | 0.84% | | 603106 | 恒银科技 | 7.26 | 154.21 | -0.10 | -1.36% | 73998 | 5414.53 | 1.42% | | 603160 | 汇顶科技 | 54.40 | 38.53 | -0.75 | -1.36% | 31519 | 17282.36 | 0.68% | | 000727 | 冠捷科技 | 2.17 | -14.21 | -0.03 | -1.36% | 651350 | 14191.36 | 1.44% | | 301413 | 安培龙 | 55.55 | 146.45 | -0.77 | -1.37% | 37883 | 21598.13 | 4.96% | | 600288 | 大恒科技 | 10.80 | 25.45 | -0.15 | -1.37% | 71507 | 7785.7 | 1.64% | | 301106 | 骏成科技 | 19.28 | 59.21 | -0.27 | -1.38% | 17588 | 3412.7 | 1.23% | | 002829 | 星网宇达 | 19.96 | 231.38 | -0.28 | -1.38% | 34764 | 6992.25 | 2.31% | | 688809 | 强一股份 | 498.00 | 134.57 | -7.01 | -1.39% | 8854.188 | 44783.27 | 3.42% | | 300686 | 智动力 | 14.77 | -35.32 | -0.21 | -1.40% | 66263 | 9939.09 | 2.56% | | 002848 | 高斯贝尔 | 15.44 | -47.85 | -0.22 | -1.40% | 109745 | 17003.04 | 6.63% | | 300968 | 格林精密 | 9.81 | -42.07 | -0.14 | -1.41% | 32827 | 3246.52 | 0.79% | | 301042 | 安联锐视 | 30.80 | 103.90 | -0.44 | -1.41% | 21513 | 6673.67 | 2.33% | | 603025 | 大豪科技 | 13.27 | 17.57 | -0.19 | -1.41% | 36121 | 4824.5 | 0.33% | | 600435 | 北方导航 | 11.16 | -389.63 | -0.16 | -1.41% | 128930 | 14478.86 | 0.85% | | 002369 | 卓翼科技 | 5.56 | -12.83 | -0.08 | -1.42% | 59097 | 3309.01 | 1.04% | | 000045 | 深纺织A | 11.09 | 66.90 | -0.16 | -1.42% | 29291 | 3268.24 | 0.64% | | 688100 | 威胜信息 | 24.73 | 21.58 | -0.36 | -1.43% | 17885.78 | 4448.406 | 0.36% | | 300270 | 中威电子 | 10.25 | -309.73 | -0.15 | -1.44% | 46805 | 4835.95 | 1.82% | | 002415 | 海康威视 | 32.63 | 18.20 | -0.48 | -1.45% | 247915 | 81412.02 | 0.27% | | 300627 | 华测导航 | 26.28 | 30.15 | -0.39 | -1.46% | 38036 | 10064.5 | 0.58% | | 688208 | 道通科技 | 25.60 | 19.30 | -0.38 | -1.46% | 33842.99 | 8732.446 | 0.50% | | 301041 | 金百泽 | 37.57 | 143.63 | -0.56 | -1.47% | 105376 | 40140.67 | 13.34% | | 002449 | 国星光电 | 6.59 | -47.18 | -0.10 | -1.49% | 60439 | 4005.8 | 0.98% | | 300256 | 星星科技 | 2.63 | -110.82 | -0.04 | -1.50% | 154831 | 4093.14 | 0.69% | | 300638 | 广和通 | 20.38 | 95.90 | -0.31 | -1.50% | 99040 | 20393.22 | 1.87% | | 003015 | 日久光电 | 12.39 | 37.16 | -0.19 | -1.51% | 29963 | 3738.06 | 1.21% | | 002179 | 中航光电 | 34.24 | 39.01 | -0.53 | -1.52% | 123262 | 42481.67 | 0.59% | | 002952 | 亚世光电 | 19.33 | 160.02 | -0.30 | -1.53% | 34051 | 6638.02 | 2.54% | | 300762 | 上海瀚讯 | 26.40 | -86.74 | -0.41 | -1.53% | 122448 | 32726.55 | 1.95% | | 002079 | 苏州固锝 | 8.94 | 75.88 | -0.14 | -1.54% | 161634 | 14553.88 | 1.99% | | 300661 | 圣邦股份 | 120.55 | 107.90 | -1.90 | -1.55% | 88584 | 106655.8 | 1.47% | | 002881 | 美格智能 | 45.53 | 83.70 | -0.72 | -1.56% | 63410 | 29023.11 | 3.45% | | 688153 | 唯捷创芯 | 26.50 | -268.61 | -0.42 | -1.56% | 26262.93 | 7043.292 | 0.63% | | 300351 | 永贵电器 | 13.88 | -654.04 | -0.22 | -1.56% | 35898 | 5033.9 | 1.36% | | 300866 | 安克创新 | 122.60 | 23.46 | -1.95 | -1.57% | 23061 | 28501.21 | 0.74% | | 688081 | 兴图新科 | 26.25 | -39.26 | -0.42 | -1.57% | 9081.91 | 2408.598 | 0.88% | | 002981 | 朝阳科技 | 24.24 | 115.19 | -0.39 | -1.58% | 40129 | 9894.13 | 3.30% | | 300504 | 天邑股份 | 18.64 | -709.12 | -0.30 | -1.58% | 71547 | 13372.5 | 3.25% | | 603019 | 中科曙光 | 82.17 | 49.70 | -1.33 | -1.59% | 129943 | 107405.6 | 0.89% | | 002351 | 漫步者 | 9.87 | 19.85 | -0.16 | -1.60% | 41553 | 4125.35 | 0.79% | | 300656 | 民德电子 | 29.58 | -30.77 | -0.48 | -1.60% | 45177 | 13448.23 | 3.35% | | 002036 | 联创电子 | 6.16 | -4.68 | -0.10 | -1.60% | 164853 | 10235.74 | 1.56% | | 600198 | 大唐电信 | 7.36 | -259.22 | -0.12 | -1.60% | 109977 | 8158.09 | 0.84% | | 000970 | 中科三环 | 11.38 | 143.31 | -0.19 | -1.64% | 123751 | 14173.71 | 1.02% | | 688595 | 芯海科技 | 31.65 | -43.44 | -0.53 | -1.65% | 24022.25 | 7641.77 | 1.67% | | 300389 | 艾比森 | 13.08 | 17.22 | -0.22 | -1.65% | 30609 | 4033.65 | 1.12% | | 603501 | 豪威集团 | 81.40 | 31.63 | -1.37 | -1.66% | 73183 | 59905.57 | 0.61% | | 300940 | 南极光 | 13.66 | 134.86 | -0.23 | -1.66% | 26970 | 3716.02 | 1.71% | | 002052 | 同洲电子 | 8.30 | -627.44 | -0.14 | -1.66% | 35389 | 2949.78 | 0.51% | | 688458 | 美芯晟 | 39.16 | -180.41 | -0.67 | -1.68% | 14792.49 | 5840.106 | 1.58% | | 000810 | 创维数字 | 9.35 | 37.30 | -0.16 | -1.68% | 99474 | 9355.09 | 0.89% | | 300835 | 龙磁科技 | 189.93 | 146.02 | -3.27 | -1.69% | 31372 | 60097.56 | 3.75% | | 300414 | 中光防雷 | 10.97 | 190.71 | -0.19 | -1.70% | 54835 | 6058.35 | 1.74% | | 688375 | 国博电子 | 68.88 | 101.54 | -1.20 | -1.71% | 21149.75 | 14738.8 | 0.35% | | 920976 | 视声智能 | 21.65 | 19.68 | -0.38 | -1.72% | 5247 | 1134.304 | 1.19% | | 002214 | 大立科技 | 18.22 | -50.57 | -0.32 | -1.73% | 55978 | 10246.14 | 1.17% | | 301622 | 英思特 | 37.33 | 152.46 | -0.66 | -1.74% | 8028 | 3029.42 | 1.24% | | 920950 | 迅安科技 | 12.93 | 24.51 | -0.23 | -1.75% | 1173 | 152.9307 | 0.33% | | 003019 | 宸展光电 | 27.41 | 27.80 | -0.49 | -1.76% | 26192 | 7218.71 | 1.51% | | 300726 | 宏达电子 | 58.43 | 56.72 | -1.05 | -1.77% | 85302 | 50325.38 | 3.98% | | 603893 | 瑞芯微 | 219.05 | 67.76 | -3.96 | -1.78% | 156661 | 348839 | 3.70% | | 688662 | 富信科技 | 128.28 | 357.67 | -2.33 | -1.78% | 183606 | 242909.8 | 16.01% | | 002960 | 青鸟智控 | 8.78 | 30.87 | -0.16 | -1.79% | 65081 | 5728.48 | 0.67% | | 688385 | 复旦微电 | 59.78 | 55.46 | -1.09 | -1.79% | 130572.2 | 79391.27 | 2.42% | | 002577 | 雷柏科技 | 21.90 | -1205.40 | -0.40 | -1.79% | 53015 | 11693.54 | 1.89% | | 002017 | 东信和平 | 14.20 | 48.84 | -0.26 | -1.80% | 110713 | 15792.32 | 1.91% | | 688272 | 富吉瑞 | 29.46 | -25.26 | -0.54 | -1.80% | 10868.08 | 3248.069 | 1.43% | | 301329 | 信音电子 | 20.56 | 50.14 | -0.38 | -1.81% | 25778 | 5348.6 | 3.90% | | 600877 | 电科芯片 | 11.90 | 626.26 | -0.22 | -1.82% | 77900 | 9328.21 | 0.66% | | 603496 | 恒为科技 | 22.58 | 184.49 | -0.42 | -1.83% | 40982 | 9322.16 | 1.28% | | 600980 | 北矿科技 | 19.13 | 26.69 | -0.36 | -1.85% | 18268 | 3520.78 | 0.97% | | 688707 | 振华新材 | 10.09 | -13.19 | -0.19 | -1.85% | 33572.3 | 3410.582 | 0.66% | | 688653 | 康希通信 | 15.39 | 757.88 | -0.29 | -1.85% | 127119.3 | 19856.22 | 4.02% | | 688135 | 利扬芯片 | 39.55 | 696.37 | -0.75 | -1.86% | 128726.3 | 51160.49 | 5.52% | | 000509 | 华塑控股 | 3.69 | -154.33 | -0.07 | -1.86% | 391504 | 14561.76 | 3.65% | | 688322 | 奥比中光 | 89.51 | 337.90 | -1.70 | -1.86% | 51486.59 | 46741.4 | 1.61% | | 002402 | 和而泰 | 18.37 | 30.87 | -0.35 | -1.87% | 120190 | 22297.94 | 1.47% | | 688311 | 盟升电子 | 24.55 | -133.70 | -0.47 | -1.88% | 30596.69 | 7609.758 | 1.75% | | 301630 | 同宇新材 | 215.40 | 67.01 | -4.14 | -1.89% | 19320 | 42268.84 | 9.21% | | 688620 | 安凯微 | 18.01 | -138.88 | -0.35 | -1.91% | 145761.9 | 26472.76 | 3.72% | | 000977 | 浪潮信息 | 69.90 | 22.48 | -1.37 | -1.92% | 293807 | 206784.4 | 2.00% | | 920001 | 纬达光电 | 11.69 | -42.84 | -0.23 | -1.93% | 21221 | 2491.261 | 2.36% | | 688721 | 龙图光罩 | 41.58 | 146.18 | -0.82 | -1.93% | 27906.74 | 11697.04 | 5.06% | | 600552 | 凯盛科技 | 18.20 | 122.48 | -0.36 | -1.94% | 913248.9 | 169334.9 | 9.67% | | 300698 | 万马科技 | 27.72 | 77.23 | -0.55 | -1.95% | 14875 | 4161.5 | 1.24% | | 688582 | 芯动联科 | 38.78 | 83.96 | -0.77 | -1.95% | 26990.51 | 10575.9 | 0.67% | | 920641 | 格利尔 | 13.05 | 57.74 | -0.26 | -1.95% | 6243 | 819.8212 | 1.38% | | 002236 | 大华股份 | 15.54 | 13.49 | -0.31 | -1.96% | 263194 | 41102.52 | 1.10% | | 688498 | 源杰科技 | 1700.03 | 281.56 | -33.95 | -1.96% | 21408.41 | 367954 | 1.74% | | 688788 | 科思科技 | 29.04 | -17.73 | -0.58 | -1.96% | 23147.64 | 6857.024 | 1.06% | | 002876 | 三利谱 | 32.54 | 71.25 | -0.66 | -1.99% | 33531 | 11002.37 | 2.25% | | 688486 | 龙迅股份 | 49.00 | 50.12 | -1.00 | -2.00% | 39817.48 | 19662.2 | 2.13% | | 300128 | 锦富技术 | 4.88 | -19.21 | -0.10 | -2.01% | 141645 | 6962.24 | 1.09% | | 688797 | 臻宝科技 | 276.18 | 173.03 | -5.70 | -2.02% | 21829.89 | 60991.81 | 7.48% | | 301387 | 光大同创 | 55.67 | -276.05 | -1.15 | -2.02% | 22177 | 12654.86 | 5.20% | | 688146 | 中船特气 | 212.99 | 218.70 | -4.41 | -2.03% | 79412.66 | 170938.8 | 5.48% | | 301045 | 天禄科技 | 72.49 | 269.52 | -1.52 | -2.05% | 37493 | 27721 | 4.13% | | 000020 | 深华发A | 13.31 | 127.73 | -0.28 | -2.06% | 90940 | 12261.79 | 5.02% | | 688635 | 长进光子 | 282.80 | 284.69 | -6.00 | -2.08% | 11343.77 | 32452.84 | 6.39% | | 002241 | 歌尔股份 | 23.94 | 21.35 | -0.51 | -2.09% | 864506 | 207708.3 | 2.74% | | 600666 | 奥瑞德 | 3.28 | 125.29 | -0.07 | -2.09% | 617965 | 20458.67 | 2.40% | | 301589 | 诺瓦星云 | 159.10 | 23.51 | -3.41 | -2.10% | 5849 | 9371.8 | 1.70% | | 688268 | 华特气体 | 132.03 | 112.18 | -2.84 | -2.11% | 25485.52 | 34072.48 | 2.00% | | 300077 | 国民技术 | 22.30 | -203.75 | -0.48 | -2.11% | 248606 | 55733.73 | 4.36% | | 301391 | 卡莱特 | 45.52 | 180.19 | -0.98 | -2.11% | 8310 | 3824.28 | 0.90% | | 603267 | 鸿远电子 | 50.54 | 40.93 | -1.09 | -2.11% | 50718 | 25899.96 | 2.19% | | 002962 | 五方光电 | 13.42 | 160.85 | -0.29 | -2.12% | 62791 | 8501.529 | 3.00% | | 300073 | 当升科技 | 37.40 | 24.19 | -0.81 | -2.12% | 56072 | 21141.94 | 1.11% | | 688061 | 灿瑞科技 | 46.49 | -95.46 | -1.01 | -2.13% | 17170.95 | 8108.057 | 1.49% | | 300393 | 中来股份 | 5.98 | -4.21 | -0.13 | -2.13% | 121496 | 7326.38 | 1.29% | | 300807 | 天迈科技 | 35.72 | -59.78 | -0.78 | -2.14% | 11430 | 4123.93 | 2.20% | | 688591 | 泰凌微 | 32.45 | 62.74 | -0.71 | -2.14% | 69473.25 | 22757.14 | 3.54% | | 688549 | 中巨芯 | 23.27 | -3219.90 | -0.51 | -2.14% | 342988.3 | 81062.71 | 2.32% | | 301165 | 锐捷网络 | 111.70 | 132.56 | -2.46 | -2.15% | 72955 | 82522.39 | 0.66% | | 002983 | 芯瑞达 | 22.17 | 44.96 | -0.49 | -2.16% | 18649 | 4173.05 | 1.44% | | 301516 | 中远通 | 19.35 | -94.93 | -0.43 | -2.17% | 59087 | 11501.58 | 8.42% | | 688709 | 成都华微 | 25.41 | -4419.95 | -0.57 | -2.19% | 30895.39 | 7959.178 | 1.39% | | 002045 | 国光电器 | 8.89 | -19.77 | -0.20 | -2.20% | 125502 | 11281.83 | 2.23% | | 301180 | 万祥科技 | 11.55 | -176.83 | -0.26 | -2.20% | 23480 | 2737.46 | 1.43% | | 301251 | 威尔高 | 88.78 | 252.12 | -2.02 | -2.22% | 148399 | 135614.3 | 8.54% | | 300752 | 隆利科技 | 13.12 | 105.19 | -0.30 | -2.24% | 51862 | 6892.71 | 2.32% | | 920110 | 雷特科技 | 25.32 | 25.03 | -0.58 | -2.24% | 976 | 248.9302 | 0.60% | | 300296 | 利亚德 | 4.80 | 63.63 | -0.11 | -2.24% | 275411 | 13333.99 | 1.19% | | 000066 | 中国长城 | 14.80 | 404.34 | -0.34 | -2.25% | 1519925 | 228267.5 | 4.71% | | 603595 | ST东尼 | 32.55 | 62.86 | -0.75 | -2.25% | 14463 | 4734.34 | 0.62% | | 302132 | 中航成飞 | 58.10 | 48.09 | -1.34 | -2.25% | 60858 | 35536.51 | 1.04% | | 301157 | 华塑科技 | 66.19 | 122.69 | -1.53 | -2.26% | 6658 | 4463.24 | 1.37% | | 301183 | 东田微 | 306.60 | 179.39 | -7.17 | -2.29% | 33743 | 104600.2 | 5.75% | | 300115 | 长盈精密 | 23.41 | 103.01 | -0.55 | -2.30% | 195963 | 46586.54 | 1.44% | | 300346 | 南大光电 | 54.40 | 102.24 | -1.28 | -2.30% | 198803 | 109484.9 | 3.00% | | 301566 | 达利凯普 | 26.77 | 56.64 | -0.63 | -2.30% | 247121 | 68238.44 | 11.45% | | 688213 | 思特威 | 93.41 | 33.17 | -2.22 | -2.32% | 33399.03 | 31375.82 | 1.03% | | 688220 | 翱捷科技 | 97.36 | -671.63 | -2.32 | -2.33% | 51456.47 | 50587.67 | 1.23% | | 002456 | 欧菲光 | 6.69 | -79.82 | -0.16 | -2.34% | 546947 | 36992.21 | 1.65% | | 301577 | 美信科技 | 58.41 | -77.00 | -1.41 | -2.36% | 7292 | 4295.09 | 3.87% | | 688347 | 华虹宏力 | 224.10 | 616.39 | -5.42 | -2.36% | 93642.9 | 211966.4 | 2.30% | | 603290 | 斯达半导 | 85.95 | 105.67 | -2.08 | -2.36% | 28767 | 24978.78 | 1.20% | | 688055 | 龙腾光电 | 3.71 | -44.96 | -0.09 | -2.37% | 64912.57 | 2429.542 | 0.19% | | 688728 | 格科微 | 14.39 | 1333.48 | -0.35 | -2.37% | 166843.7 | 24276.17 | 0.64% | | 688450 | 光格科技 | 33.07 | -43.99 | -0.81 | -2.39% | 12160.7 | 4057.583 | 2.49% | | 300327 | 中颖电子 | 26.09 | 98.85 | -0.64 | -2.39% | 166989 | 43641.56 | 4.93% | | 301536 | 星宸科技 | 130.60 | 52.48 | -3.21 | -2.40% | 97931 | 130172.7 | 5.21% | | 300928 | 华安鑫创 | 24.73 | -15.88 | -0.61 | -2.41% | 20031 | 5034.97 | 3.67% | | 001314 | 亿道信息 | 54.67 | 31.22 | -1.35 | -2.41% | 29098 | 16103.6 | 2.34% | | 002151 | 北斗星通 | 29.12 | -72.63 | -0.72 | -2.41% | 171186 | 50350.86 | 3.87% | | 301517 | 陕西华达 | 37.66 | -62.83 | -0.94 | -2.44% | 40522 | 15479.08 | 4.15% | | 688689 | 银河微电 | 41.65 | 59.79 | -1.04 | -2.44% | 54895.06 | 23232.41 | 3.79% | | 300120 | 经纬辉开 | 7.20 | -7.66 | -0.18 | -2.44% | 200695 | 14616.66 | 3.81% | | 603005 | 晶方科技 | 29.51 | 57.03 | -0.74 | -2.45% | 185752 | 55353.52 | 2.85% | | 301002 | 崧盛股份 | 27.48 | 107.13 | -0.69 | -2.45% | 23763 | 6608.52 | 2.71% | | 603659 | 璞泰来 | 21.50 | 16.73 | -0.54 | -2.45% | 117660 | 25582.76 | 0.55% | | 688371 | 菲沃泰 | 24.84 | -259.20 | -0.63 | -2.47% | 46160.75 | 11656.03 | 1.38% | | 002506 | 协鑫集成 | 2.36 | -10.88 | -0.06 | -2.48% | 1510322 | 35946.98 | 2.58% | | 600100 | 同方股份 | 6.66 | 90.54 | -0.17 | -2.49% | 189001 | 12695.43 | 0.56% | | 002885 | 京泉华 | 28.04 | 66.40 | -0.72 | -2.50% | 95242 | 27023.04 | 4.00% | | 002388 | 新亚制程 | 7.76 | -96.97 | -0.20 | -2.51% | 681200 | 53737.84 | 13.46% | | 920491 | 奥迪威 | 21.59 | 41.97 | -0.56 | -2.53% | 13616 | 2973.223 | 1.18% | | 688798 | 艾为电子 | 56.59 | 51.66 | -1.47 | -2.53% | 24577.67 | 14048.88 | 1.81% | | 605588 | 冠石科技 | 47.14 | -33.17 | -1.23 | -2.54% | 10755 | 5151.63 | 1.47% | | 603236 | 移远通信 | 72.68 | 30.43 | -1.90 | -2.55% | 112689 | 82830.75 | 2.78% | | 920139 | 华岭股份 | 15.29 | -80.32 | -0.40 | -2.55% | 44435 | 6893.376 | 1.71% | | 301379 | 天山电子 | 21.25 | 58.17 | -0.56 | -2.57% | 55444 | 11903.11 | 2.54% | | 300397 | 天和防务 | 12.12 | -111.21 | -0.32 | -2.57% | 648020 | 81471.48 | 15.88% | | 300576 | 容大感光 | 29.11 | 129.38 | -0.77 | -2.58% | 80779 | 23781.24 | 3.09% | | 002383 | 合众思壮 | 8.30 | -33.29 | -0.22 | -2.58% | 338950 | 28303.8 | 4.58% | | 605218 | 伟时电子 | 14.51 | -71.92 | -0.39 | -2.62% | 97199 | 14305.64 | 4.00% | | 301366 | 一博科技 | 73.18 | 171.95 | -1.97 | -2.62% | 131991 | 97672.08 | 11.28% | | 600353 | 旭光电子 | 32.57 | 159.74 | -0.88 | -2.63% | 795174 | 266274.5 | 9.59% | | 688233 | 神工股份 | 100.36 | 181.28 | -2.72 | -2.64% | 63978.91 | 65917.53 | 3.76% | | 603185 | 弘元绿能 | 13.92 | -48.59 | -0.38 | -2.66% | 49296 | 6939.01 | 0.73% | | 688210 | 统联精密 | 28.92 | -70.05 | -0.79 | -2.66% | 21274.67 | 6217.016 | 1.31% | | 002222 | 福晶科技 | 68.07 | 96.69 | -1.86 | -2.66% | 200945 | 139666.4 | 4.29% | | 688533 | 上声电子 | 20.10 | 24.10 | -0.55 | -2.66% | 11548.77 | 2346.83 | 0.70% | | 301275 | 汉朔科技 | 40.10 | 29.96 | -1.10 | -2.67% | 33277 | 13467.69 | 1.11% | | 300227 | 光韵达 | 10.56 | -24.02 | -0.29 | -2.67% | 186491 | 19885.46 | 4.09% | | 301571 | 国科天成 | 72.16 | 54.54 | -1.99 | -2.68% | 40531 | 29702.57 | 3.40% | | 300394 | 天孚通信 | 267.93 | 125.85 | -7.47 | -2.71% | 220605 | 594359.7 | 2.03% | | 688093 | 世华科技 | 23.29 | 19.89 | -0.65 | -2.72% | 19317.69 | 4563.416 | 0.69% | | 603516 | 淳中科技 | 82.68 | 37.25 | -2.31 | -2.72% | 27969 | 23341.33 | 1.38% | | 688469 | 芯联集成 | 8.59 | -492.46 | -0.24 | -2.72% | 709745.8 | 61925 | 1.20% | | 301600 | 慧翰股份 | 78.50 | 69.61 | -2.20 | -2.73% | 9506 | 7546.63 | 2.95% | | 688552 | 航天南湖 | 29.86 | -585.63 | -0.84 | -2.74% | 19711.69 | 5955.337 | 0.58% | | 688603 | 天承科技 | 125.12 | 139.89 | -3.52 | -2.74% | 58270.91 | 73831.48 | 4.67% | | 002180 | 奔图科技 | 16.66 | -74.22 | -0.47 | -2.74% | 120571 | 20130.85 | 0.88% | | 301326 | 捷邦科技 | 105.22 | -137.90 | -2.97 | -2.75% | 10566 | 11192.65 | 1.47% | | 920374 | 云里物里 | 14.87 | 97.77 | -0.42 | -2.75% | 4189 | 626.1109 | 1.20% | | 600703 | 三安光电 | 12.47 | -99.13 | -0.36 | -2.81% | 648914 | 81669.24 | 1.30% | | 002199 | 东晶电子 | 12.10 | -85.35 | -0.35 | -2.81% | 51881 | 6294.7 | 2.25% | | 600460 | 士兰微 | 32.72 | 83.81 | -0.95 | -2.82% | 488658 | 161268.1 | 2.94% | | 000725 | 京东方A | 5.85 | 27.58 | -0.17 | -2.82% | 1.07532E+07 | 635139 | 3.04% | | 688380 | 中微半导 | 42.28 | 45.83 | -1.23 | -2.83% | 64033.95 | 27326.71 | 1.60% | | 688002 | 睿创微纳 | 178.85 | 40.96 | -5.21 | -2.83% | 71620.33 | 130176.9 | 1.54% | | 002156 | 通富微电 | 61.02 | 38.53 | -1.78 | -2.83% | 462763 | 285163.2 | 3.05% | | 300088 | 长信科技 | 7.15 | 179.13 | -0.21 | -2.85% | 780356 | 56251.78 | 3.14% | | 688636 | 智明达 | 20.41 | 30.19 | -0.60 | -2.86% | 47859.48 | 9926.817 | 2.75% | | 603341 | 龙旗科技 | 37.33 | 41.01 | -1.10 | -2.86% | 74772 | 28259.21 | 2.80% | | 002289 | 宇顺电子 | 34.91 | 36.20 | -1.03 | -2.87% | 25434 | 8935.81 | 0.93% | | 301383 | 天键股份 | 23.94 | -46.71 | -0.71 | -2.88% | 11028 | 2674.27 | 1.56% | | 300308 | 中际旭创 | 895.86 | 51.59 | -26.64 | -2.89% | 184866 | 1686878 | 1.67% | | 002130 | 沃尔核材 | 16.09 | 19.54 | -0.48 | -2.90% | 230513 | 37477.12 | 2.00% | | 688019 | 安集科技 | 225.66 | 54.83 | -6.74 | -2.90% | 30617.66 | 69666.78 | 1.34% | | 688216 | 气派科技 | 40.29 | -961.25 | -1.21 | -2.92% | 68449.96 | 28118.88 | 6.44% | | 920036 | 觅睿科技 | 31.57 | 25.32 | -0.95 | -2.92% | 3215 | 1024.325 | 2.46% | | 688230 | 芯导科技 | 61.01 | 54.57 | -1.84 | -2.93% | 10568.88 | 6511.108 | 0.90% | | 300042 | 朗科科技 | 39.44 | 56.42 | -1.20 | -2.95% | 67010 | 26726.53 | 3.34% | | 920267 | 鑫汇科 | 15.71 | -31.46 | -0.48 | -2.96% | 7783 | 1237.847 | 2.86% | | 002161 | 远望谷 | 6.54 | -31.76 | -0.20 | -2.97% | 270793 | 17865.19 | 3.66% | | 920914 | 远航精密 | 16.35 | 30.30 | -0.50 | -2.97% | 7016 | 1156.803 | 0.70% | | 688484 | 南芯科技 | 33.67 | 203.54 | -1.03 | -2.97% | 55948.54 | 19020.76 | 1.30% | | 000988 | 华工科技 | 102.90 | 59.27 | -3.16 | -2.98% | 261601 | 271893.6 | 2.60% | | 300623 | 捷捷微电 | 33.94 | 54.23 | -1.05 | -3.00% | 184688 | 63411.88 | 2.41% | | 920876 | 慧为智能 | 16.15 | 194.72 | -0.50 | -3.00% | 9113 | 1492.294 | 2.32% | | 300219 | 鸿利智汇 | 6.75 | 38.70 | -0.21 | -3.02% | 123644 | 8441.4 | 1.75% | | 920809 | 安达科技 | 6.73 | 88.91 | -0.21 | -3.03% | 63899 | 4349.34 | 1.39% | | 688079 | 美迪凯 | 17.51 | -36.95 | -0.55 | -3.05% | 289258 | 51436.35 | 7.13% | | 301626 | 苏州天脉 | 324.39 | 472.83 | -10.21 | -3.05% | 25021 | 82195 | 4.76% | | 688601 | 力芯微 | 60.94 | 497.05 | -1.92 | -3.05% | 19640.9 | 12078.45 | 1.47% | | 688307 | 中润光学 | 47.21 | 79.46 | -1.49 | -3.06% | 21233.22 | 10194.84 | 1.70% | | 920045 | 蘅东光 | 542.60 | 110.83 | -17.20 | -3.07% | 7252 | 39885.32 | 2.57% | | 920701 | 豪声电子 | 10.70 | 39.87 | -0.34 | -3.08% | 9029 | 978.2412 | 0.90% | | 001232 | 嘉立创 | 199.48 | 63.45 | -6.37 | -3.09% | 42945 | 87838.26 | 9.71% | | 301631 | 壹连科技 | 62.07 | 27.78 | -1.99 | -3.11% | 14825 | 9327.23 | 3.40% | | 300657 | 弘信电子 | 36.04 | 80.00 | -1.16 | -3.12% | 172429 | 62973.22 | 3.61% | | 920199 | 倍益康 | 23.56 | 206.96 | -0.76 | -3.13% | 9515 | 2303.358 | 2.51% | | 300570 | 太辰光 | 219.11 | 164.83 | -7.07 | -3.13% | 114763 | 255080.8 | 5.97% | | 688618 | 三旺通信 | 29.06 | 163.50 | -0.94 | -3.13% | 10465.45 | 3070.462 | 0.95% | | 688175 | 高凌信息 | 25.95 | -655.49 | -0.84 | -3.14% | 81325.52 | 21486.62 | 4.84% | | 300951 | 博硕科技 | 90.72 | 1047.40 | -2.94 | -3.14% | 32127 | 29669.46 | 2.12% | | 601138 | 工业富联 | 61.00 | 25.80 | -1.98 | -3.14% | 671950 | 411810.2 | 0.34% | | 301328 | 维峰电子 | 50.39 | 83.13 | -1.64 | -3.15% | 23656 | 12124.47 | 2.05% | | 002897 | 意华股份 | 65.71 | 49.54 | -2.14 | -3.15% | 78111 | 52079.15 | 4.24% | | 300709 | 精研科技 | 37.74 | -455.45 | -1.23 | -3.16% | 45347 | 17285.97 | 3.03% | | 688261 | 东微半导 | 77.30 | 75.89 | -2.52 | -3.16% | 43109.56 | 33650.25 | 3.53% | | 002484 | 江海股份 | 57.96 | 70.48 | -1.89 | -3.16% | 240769 | 141283.5 | 2.93% | | 688596 | 正帆科技 | 64.69 | -2590.75 | -2.11 | -3.16% | 124780.2 | 83329.77 | 3.93% | | 002463 | 沪电股份 | 124.05 | 47.15 | -4.05 | -3.16% | 379225 | 474825.3 | 1.97% | | 603118 | 共进股份 | 17.76 | 150.47 | -0.58 | -3.16% | 658376 | 118566.1 | 8.36% | | 600707 | 彩虹股份 | 9.49 | 1508.61 | -0.31 | -3.16% | 1339935 | 129502.8 | 3.73% | | 688545 | 兴福电子 | 76.68 | 122.41 | -2.51 | -3.17% | 51334.04 | 39838.89 | 2.82% | | 688720 | 艾森股份 | 67.80 | 147.71 | -2.23 | -3.18% | 26625.86 | 18283.69 | 3.41% | | 688693 | 锴威特 | 76.53 | -61.69 | -2.52 | -3.19% | 10028.44 | 7761.238 | 2.58% | | 600884 | 杉杉股份 | 11.54 | 24.15 | -0.38 | -3.19% | 481547 | 55801.54 | 2.62% | | 301611 | 珂玛科技 | 94.53 | 191.28 | -3.12 | -3.20% | 44996 | 43271.77 | 3.07% | | 688110 | 东芯股份 | 118.73 | 91.25 | -3.92 | -3.20% | 97447.94 | 116898.8 | 2.20% | | 920183 | 海菲曼 | 28.77 | 18.41 | -0.95 | -3.20% | 2309 | 672.9745 | 2.05% | | 688182 | 灿勤科技 | 28.67 | 91.98 | -0.95 | -3.21% | 37643.35 | 10916.76 | 0.94% | | 688362 | 甬矽电子 | 60.85 | 303.83 | -2.02 | -3.21% | 101229.8 | 62374.16 | 2.23% | | 688195 | 腾景科技 | 188.12 | 405.03 | -6.28 | -3.23% | 57098.45 | 108683.8 | 3.15% | | 301285 | 鸿日达 | 98.24 | -192.94 | -3.29 | -3.24% | 22823 | 22590.99 | 1.74% | | 300802 | 矩子科技 | 26.26 | 73.10 | -0.88 | -3.24% | 77581 | 20615.01 | 3.83% | | 300679 | 电连技术 | 44.72 | 81.57 | -1.50 | -3.25% | 187780 | 85488.56 | 5.22% | | 920346 | 威贸电子 | 15.77 | 27.68 | -0.53 | -3.25% | 33197 | 5384.978 | 7.40% | | 301051 | 信濠光电 | 18.40 | -26.08 | -0.62 | -3.26% | 48519 | 9011.08 | 2.15% | | 688234 | 天岳先进 | 110.35 | -192.49 | -3.72 | -3.26% | 88288.15 | 98004.98 | 2.05% | | 002709 | 天赐材料 | 31.76 | 16.37 | -1.08 | -3.29% | 287505 | 92385.06 | 1.91% | | 688401 | 路维光电 | 70.76 | 50.09 | -2.41 | -3.29% | 41137.12 | 29446.47 | 2.13% | | 300790 | 宇瞳光学 | 19.67 | 39.24 | -0.67 | -3.29% | 219913 | 43856.21 | 4.81% | | 300563 | 神宇股份 | 25.77 | 75.64 | -0.88 | -3.30% | 55588 | 14449.13 | 4.39% | | 300666 | 江丰电子 | 243.62 | 85.48 | -8.37 | -3.32% | 50569 | 124794.1 | 2.28% | | 001399 | 惠科股份 | 22.98 | 48.68 | -0.79 | -3.32% | 249864 | 57907.92 | 5.80% | | 688396 | 华润微 | 59.17 | 75.27 | -2.04 | -3.33% | 114957.6 | 68830.43 | 0.87% | | 300548 | 长芯博创 | 231.02 | 139.56 | -7.98 | -3.34% | 85280 | 198826.7 | 2.90% | | 688609 | 九联科技 | 9.24 | -91.88 | -0.32 | -3.35% | 107736.8 | 10101.3 | 2.15% | | 002993 | 奥海科技 | 34.28 | 40.79 | -1.19 | -3.35% | 39802 | 13805.09 | 1.67% | | 002902 | 铭普光磁 | 27.86 | -34.43 | -0.97 | -3.36% | 160575 | 45221.26 | 8.61% | | 301687 | 新广益 | 53.09 | 63.05 | -1.85 | -3.37% | 29271 | 15736.46 | 9.40% | | 002845 | 同兴达 | 14.02 | 56.52 | -0.49 | -3.38% | 63451 | 9004.89 | 2.54% | | 688159 | 有方科技 | 36.62 | 88.57 | -1.28 | -3.38% | 44393.49 | 16435.43 | 4.78% | | 600888 | 新疆众和 | 9.72 | 19.03 | -0.34 | -3.38% | 316399 | 31142.87 | 2.04% | | 920212 | 智新电子 | 10.23 | 89.04 | -0.36 | -3.40% | 17840 | 1840.818 | 3.46% | | 300747 | 锐科激光 | 39.36 | 89.23 | -1.39 | -3.41% | 140955 | 56011.95 | 2.70% | | 600498 | 烽火通信 | 41.08 | 163.11 | -1.46 | -3.43% | 418787 | 174005 | 3.29% | | 300433 | 蓝思科技 | 32.87 | 50.26 | -1.17 | -3.44% | 519131 | 172328.3 | 1.05% | | 688372 | 伟测科技 | 112.78 | 52.73 | -4.02 | -3.44% | 50494.89 | 57904.61 | 2.99% | | 301479 | 弘景光电 | 51.80 | 36.29 | -1.85 | -3.45% | 19498 | 10231.34 | 2.73% | | 688515 | 裕太微 | 152.50 | -118.49 | -5.50 | -3.48% | 27238.23 | 42076.95 | 5.47% | | 300615 | 欣天科技 | 13.86 | -40.64 | -0.50 | -3.48% | 88039 | 12356.14 | 5.75% | | 920526 | 凯华材料 | 22.69 | 113.76 | -0.82 | -3.49% | 57210 | 13080.04 | 10.92% | | 000050 | 深天马A | 6.36 | -20.21 | -0.23 | -3.49% | 248885 | 16009.5 | 1.02% | | 002137 | 实益达 | 7.98 | 77.22 | -0.29 | -3.51% | 265341 | 21444.7 | 6.69% | | 301458 | 钧崴电子 | 38.79 | 75.84 | -1.41 | -3.51% | 50357 | 19761.48 | 4.29% | | 301531 | 春光集团 | 51.38 | 80.27 | -1.87 | -3.51% | 23994 | 12438.92 | 5.12% | | 920198 | 微创光电 | 7.92 | 38.86 | -0.29 | -3.53% | 22782 | 1828.689 | 3.23% | | 002313 | 日海智能 | 8.98 | -19.79 | -0.33 | -3.54% | 331714 | 30094.4 | 8.86% | | 300241 | 瑞丰光电 | 5.71 | 46.15 | -0.21 | -3.55% | 154288 | 8934.89 | 2.57% | | 688530 | 欧莱新材 | 61.71 | 271.59 | -2.27 | -3.55% | 66781.49 | 42072.49 | 9.57% | | 002841 | 视源股份 | 44.94 | 14.71 | -1.66 | -3.56% | 53376 | 24353.11 | 1.02% | | 300373 | 扬杰科技 | 88.13 | 33.53 | -3.26 | -3.57% | 88724 | 79508.59 | 1.64% | | 002104 | 恒宝股份 | 10.54 | -333.21 | -0.39 | -3.57% | 396526 | 42137.14 | 6.53% | | 301280 | 珠城科技 | 43.50 | 32.97 | -1.61 | -3.57% | 22631 | 9951.72 | 2.28% | | 300323 | 华灿光电 | 11.56 | -58.52 | -0.43 | -3.59% | 416251 | 48647.53 | 4.67% | | 002947 | 恒铭达 | 63.41 | 29.43 | -2.36 | -3.59% | 49244 | 31583.89 | 2.48% | | 300502 | 新易盛 | 435.00 | 46.25 | -16.20 | -3.59% | 250150 | 1107286 | 1.99% | | 688790 | 昂瑞微 | 106.17 | 136.77 | -3.96 | -3.60% | 19505.31 | 21132.04 | 9.80% | | 002782 | 可立克 | 14.96 | 33.55 | -0.56 | -3.61% | 68359 | 10333.08 | 1.40% | | 688696 | 极米科技 | 83.58 | 42.42 | -3.13 | -3.61% | 9393.29 | 7968.472 | 1.34% | | 688172 | 燕东微 | 45.26 | -66.61 | -1.70 | -3.62% | 85491.96 | 39303.38 | 0.71% | | 603228 | 景旺电子 | 103.55 | 87.64 | -3.90 | -3.63% | 237791 | 252938 | 2.42% | | 002384 | 东山精密 | 185.99 | 95.03 | -7.01 | -3.63% | 399829 | 753357.8 | 2.88% | | 688352 | 颀中科技 | 19.09 | -165.94 | -0.72 | -3.63% | 188110.7 | 36340.79 | 5.13% | | 600363 | 联创光电 | 14.55 | 17.10 | -0.55 | -3.64% | 240755 | 35763.45 | 5.34% | | 603175 | 超颖电子 | 110.39 | -406.59 | -4.19 | -3.66% | 36724 | 41199.49 | 8.08% | | 301489 | 思泉新材 | 124.31 | 228.15 | -4.78 | -3.70% | 38482 | 48111.23 | 5.53% | | 300303 | 聚飞光电 | 6.70 | 35.66 | -0.26 | -3.74% | 314336 | 21366.74 | 2.37% | | 000021 | 深科技 | 35.53 | 45.88 | -1.38 | -3.74% | 463553 | 166403.8 | 2.93% | | 300456 | 赛微电子 | 37.54 | 6.58 | -1.46 | -3.74% | 260545 | 98875.11 | 4.36% | | 603986 | 兆易创新 | 383.77 | 34.07 | -14.95 | -3.75% | 226595 | 876924.3 | 3.38% | | 605118 | 力鼎光电 | 33.24 | 44.40 | -1.30 | -3.76% | 51727 | 17524.16 | 1.27% | | 600345 | 长江通信 | 51.89 | 25.50 | -2.04 | -3.78% | 63198 | 33243.48 | 2.99% | | 688150 | 莱特光电 | 42.99 | 85.34 | -1.70 | -3.80% | 78373.81 | 34308.61 | 1.95% | | 300331 | 苏大维格 | 47.31 | 21464.56 | -1.88 | -3.82% | 63683 | 30639.71 | 2.87% | | 920190 | 雷神科技 | 23.40 | 81.22 | -0.93 | -3.82% | 34526 | 8193.369 | 3.47% | | 301321 | 翰博高新 | 51.28 | -190.31 | -2.04 | -3.83% | 53368 | 27474.99 | 3.62% | | 600562 | 国睿科技 | 26.88 | 58.37 | -1.07 | -3.83% | 69513 | 18925.44 | 0.56% | | 301191 | 菲菱科思 | 84.73 | 75.47 | -3.38 | -3.84% | 36279 | 31306.26 | 6.93% | | 688403 | 汇成股份 | 24.80 | 386.62 | -0.99 | -3.84% | 350413.2 | 88777.64 | 3.53% | | 603678 | 火炬电子 | 48.05 | 75.91 | -1.93 | -3.86% | 143235 | 70053.18 | 3.01% | | 300672 | 国科微 | 193.30 | -727.85 | -7.77 | -3.86% | 61352 | 120294.2 | 2.92% | | 300620 | 光库科技 | 278.00 | 253.56 | -11.18 | -3.87% | 79186 | 224932.1 | 3.20% | | 001309 | 德明利 | 394.43 | 13.11 | -15.89 | -3.87% | 77110 | 306826 | 4.67% | | 001388 | 信通电子 | 19.59 | 45.36 | -0.79 | -3.88% | 44804 | 8787.649 | 3.58% | | 301606 | 绿联科技 | 52.51 | 25.31 | -2.12 | -3.88% | 30235 | 16048.39 | 1.83% | | 301608 | 博实结 | 50.00 | 26.39 | -2.02 | -3.88% | 23571 | 11943.1 | 3.96% | | 002273 | 水晶光电 | 25.17 | 29.26 | -1.02 | -3.89% | 308159 | 78769.15 | 2.26% | | 688313 | 仕佳光子 | 157.30 | 151.15 | -6.38 | -3.90% | 130705.5 | 209759.4 | 2.89% | | 003031 | 中瓷电子 | 129.35 | 85.77 | -5.25 | -3.90% | 82210 | 108675.7 | 1.82% | | 600563 | 法拉电子 | 120.31 | 22.47 | -4.89 | -3.91% | 43551 | 53150.91 | 1.94% | | 603083 | 剑桥科技 | 209.63 | 164.13 | -8.54 | -3.91% | 145612 | 307333.5 | 5.28% | | 300602 | 飞荣达 | 37.47 | 48.71 | -1.53 | -3.92% | 128015 | 48671.43 | 3.19% | | 688138 | 清溢光电 | 40.15 | 59.28 | -1.65 | -3.95% | 81316.93 | 33161.25 | 2.58% | | 688008 | 澜起科技 | 214.50 | 85.17 | -8.87 | -3.97% | 259740.5 | 563684.9 | 2.27% | | 301319 | 唯特偶 | 95.33 | 196.11 | -3.96 | -3.99% | 51653 | 49967.35 | 3.76% | | 603380 | 易德龙 | 34.23 | 24.61 | -1.43 | -4.01% | 25232 | 8791.84 | 1.57% | | 688388 | 嘉元科技 | 30.00 | 49.18 | -1.26 | -4.03% | 389542.4 | 117908.4 | 5.90% | | 688608 | 恒玄科技 | 108.88 | 56.03 | -4.62 | -4.07% | 55340.85 | 60852.33 | 2.34% | | 300811 | 铂科新材 | 83.28 | 75.06 | -3.54 | -4.08% | 86025 | 72463.41 | 2.57% | | 688711 | 宏微科技 | 28.58 | 341.83 | -1.22 | -4.09% | 67326.55 | 19508.12 | 3.11% | | 688103 | 国力电子 | 81.24 | 116.95 | -3.48 | -4.11% | 21020.42 | 17276.79 | 2.21% | | 301308 | 江波龙 | 331.77 | 12.72 | -14.23 | -4.11% | 73906 | 247867.6 | 2.62% | | 603803 | 瑞斯康达 | 12.34 | -752.09 | -0.53 | -4.12% | 755327.1 | 95424.93 | 17.78% | | 688183 | 生益电子 | 114.08 | 47.79 | -4.92 | -4.13% | 151465.4 | 174884 | 1.81% | | 603936 | 博敏电子 | 21.31 | -166.55 | -0.92 | -4.14% | 441258 | 96409.23 | 7.00% | | 002815 | 崇达技术 | 23.83 | 115.50 | -1.03 | -4.14% | 635622 | 153541.4 | 8.18% | | 688820 | 盛合晶微 | 128.02 | 254.50 | -5.55 | -4.16% | 75474.7 | 98116.74 | 4.37% | | 600584 | 长电科技 | 68.78 | 63.47 | -2.99 | -4.17% | 540112 | 375913.8 | 3.02% | | 300139 | 晓程科技 | 44.92 | 74.74 | -1.96 | -4.18% | 163358 | 74670.8 | 6.99% | | 002281 | 光迅科技 | 181.99 | 130.31 | -8.01 | -4.22% | 196197 | 363503.1 | 2.50% | | 300976 | 达瑞电子 | 62.43 | 37.38 | -2.75 | -4.22% | 38018 | 24140.67 | 3.16% | | 002134 | 天津普林 | 26.31 | 153.76 | -1.16 | -4.22% | 182706 | 48856.29 | 7.41% | | 688249 | 晶合集成 | 34.82 | 126.03 | -1.54 | -4.24% | 138424.6 | 49011.23 | 0.69% | | 301182 | 凯旺科技 | 68.91 | -43.05 | -3.07 | -4.27% | 18319 | 12825.39 | 2.10% | | 605111 | 新洁能 | 59.70 | 63.27 | -2.68 | -4.30% | 117341 | 71178.75 | 2.83% | | 002185 | 华天科技 | 17.58 | 45.08 | -0.79 | -4.30% | 2195846 | 390061.1 | 6.60% | | 300390 | 天华新能 | 50.49 | 15.06 | -2.27 | -4.30% | 188930 | 96715.63 | 2.66% | | 688416 | 恒烁股份 | 79.71 | 77.52 | -3.61 | -4.33% | 48069.59 | 38845.11 | 4.46% | | 600183 | 生益科技 | 137.33 | 64.22 | -6.23 | -4.34% | 436023 | 605129 | 1.81% | | 601869 | 长飞光纤 | 438.00 | 105.34 | -19.89 | -4.34% | 85334 | 378602.8 | 2.10% | | 300708 | 聚灿光电 | 9.45 | 54.00 | -0.43 | -4.35% | 502097 | 48151.15 | 7.03% | | 002475 | 立讯精密 | 52.00 | 22.61 | -2.37 | -4.36% | 707971.1 | 372599.5 | 0.97% | | 002859 | 洁美科技 | 65.63 | 114.91 | -3.02 | -4.40% | 133877 | 90080.13 | 3.13% | | 001339 | 智微智能 | 76.18 | 54.43 | -3.52 | -4.42% | 44400 | 34350.56 | 2.74% | | 603890 | 春秋电子 | 15.99 | 30.57 | -0.74 | -4.42% | 246339 | 40020.1 | 4.89% | | 603390 | 通达电气 | 10.58 | 29.50 | -0.49 | -4.43% | 124567 | 13434.45 | 3.55% | | 688775 | 影石创新 | 90.78 | 82.82 | -4.22 | -4.44% | 49275.31 | 45338.59 | 1.90% | | 688209 | 英集芯 | 35.00 | 66.04 | -1.63 | -4.45% | 139393.4 | 49904.47 | 3.21% | | 002913 | 奥士康 | 86.80 | 141.47 | -4.06 | -4.47% | 105852 | 93415.6 | 3.47% | | 301389 | 隆扬电子 | 59.01 | 184.58 | -2.79 | -4.51% | 92551 | 55963.29 | 3.26% | | 300322 | 硕贝德 | 17.73 | 144.52 | -0.84 | -4.52% | 205981 | 37253.61 | 4.68% | | 300223 | 君正股份 | 140.31 | 52.71 | -6.66 | -4.53% | 182168 | 258732.9 | 4.31% | | 300903 | 科翔股份 | 103.60 | -179.94 | -4.95 | -4.56% | 197293 | 206984.7 | 5.61% | | 301123 | 奕东电子 | 76.80 | -336.36 | -3.68 | -4.57% | 53279 | 41724.32 | 3.23% | | 603002 | 宏昌电子 | 19.19 | 372.47 | -0.92 | -4.57% | 692599.1 | 134639.6 | 6.11% | | 002992 | 宝明科技 | 33.53 | 1926.48 | -1.61 | -4.58% | 22080 | 7532.59 | 1.40% | | 600330 | 天通股份 | 28.60 | -70.54 | -1.38 | -4.60% | 810278 | 234990.3 | 6.57% | | 301086 | 鸿富瀚 | 166.89 | 138.34 | -8.06 | -4.61% | 31253 | 52923.15 | 4.48% | | 688381 | 帝奥微 | 45.10 | 145.39 | -2.18 | -4.61% | 104792.4 | 48123.12 | 4.23% | | 000636 | 风华高科 | 56.02 | 158.02 | -2.72 | -4.63% | 803022 | 459627.5 | 7.00% | | 300319 | 麦捷科技 | 20.54 | 57.33 | -1.00 | -4.64% | 797555.1 | 167422.8 | 9.37% | | 603386 | 骏亚科技 | 18.47 | -112.76 | -0.90 | -4.65% | 148470 | 27936.24 | 4.55% | | 688519 | 南亚新材 | 295.08 | 112.99 | -14.42 | -4.66% | 48212.2 | 144590 | 2.05% | | 300814 | 中富电路 | 138.43 | 519.82 | -6.79 | -4.68% | 61787 | 87071.61 | 3.23% | | 603773 | 沃格光电 | 97.70 | -96.39 | -4.80 | -4.68% | 408016 | 407114.9 | 18.16% | | 002796 | 世嘉科技 | 29.16 | -139.80 | -1.44 | -4.71% | 69867 | 20639.46 | 3.06% | | 920981 | 晶赛科技 | 30.53 | 153.19 | -1.52 | -4.74% | 24036 | 7506.484 | 6.25% | | 300476 | 胜宏科技 | 232.69 | 45.50 | -11.61 | -4.75% | 254955 | 601316.1 | 2.95% | | 920161 | 龙辰科技 | 20.44 | 35.17 | -1.02 | -4.75% | 23547 | 4884.199 | 3.19% | | 600237 | 铜峰电子 | 9.38 | 52.07 | -0.47 | -4.77% | 431897 | 41272.43 | 6.91% | | 688020 | 方邦股份 | 150.05 | -133.32 | -7.57 | -4.80% | 28989.77 | 44494.64 | 3.52% | | 688167 | 炬光科技 | 293.84 | -473.87 | -15.06 | -4.88% | 52159.03 | 154923 | 4.01% | | 002916 | 深南电路 | 394.50 | 64.48 | -20.27 | -4.89% | 69492 | 277939.8 | 1.04% | | 300870 | 欧陆通 | 202.10 | 260.58 | -10.70 | -5.03% | 43435 | 89273.82 | 2.85% | | 688123 | 聚辰股份 | 159.55 | 37.09 | -8.56 | -5.09% | 79158.35 | 127990 | 4.98% | | 688629 | 华丰科技 | 116.80 | 153.97 | -6.35 | -5.16% | 120120 | 142905.2 | 2.61% | | 688766 | 普冉股份 | 408.70 | 61.17 | -22.30 | -5.17% | 76770.62 | 318711.4 | 5.16% | | 300566 | 激智科技 | 26.14 | 33.82 | -1.43 | -5.19% | 253590 | 68148.09 | 11.19% | | 301205 | 联特科技 | 308.00 | 515.97 | -16.88 | -5.20% | 45253 | 142344.3 | 5.41% | | 688525 | 佰维存储 | 211.01 | 12.20 | -11.68 | -5.24% | 196536.4 | 419212.3 | 4.12% | | 688668 | 鼎通科技 | 232.00 | 104.60 | -12.89 | -5.26% | 43662.45 | 103142.5 | 3.14% | | 300162 | 雷曼光电 | 7.68 | -43.48 | -0.43 | -5.30% | 348355 | 27126.46 | 10.18% | | 688661 | 和林微纳 | 102.50 | -2035.31 | -5.79 | -5.35% | 31542.88 | 33028.52 | 2.08% | | 301666 | 大普微 | 385.88 | 139.45 | -22.04 | -5.40% | 21827 | 85184.35 | 8.23% | | 002426 | 胜利精密 | 2.80 | -11.00 | -0.16 | -5.41% | 3484185 | 99747.84 | 10.91% | | 300739 | 明阳电路 | 30.16 | 126.62 | -1.73 | -5.42% | 202104 | 62201.5 | 6.67% | | 920357 | 雅葆轩 | 15.31 | 24.34 | -0.88 | -5.44% | 26702 | 4161.347 | 4.24% | | 300408 | 三环集团 | 123.31 | 74.31 | -7.09 | -5.44% | 444149 | 557255.4 | 2.38% | | 600601 | 方正科技 | 14.24 | 69.70 | -0.82 | -5.44% | 1618242 | 235702.7 | 3.88% | | 300964 | 本川智能 | 76.26 | 153.78 | -4.43 | -5.49% | 70130 | 54656.51 | 8.12% | | 002655 | 共达电声 | 37.43 | 305.68 | -2.18 | -5.50% | 189095 | 72265.13 | 5.18% | | 688048 | 长光华芯 | 329.66 | 1347.46 | -19.24 | -5.51% | 69335.21 | 234088.9 | 3.93% | | 601231 | 环旭电子 | 25.45 | 29.84 | -1.49 | -5.53% | 265379 | 68700.42 | 1.11% | | 688655 | 迅捷兴 | 73.80 | -1840.26 | -4.35 | -5.57% | 107698.1 | 81171.61 | 8.07% | | 300936 | 中英科技 | 78.94 | 912.33 | -4.69 | -5.61% | 27436 | 22060.53 | 5.76% | | 301132 | 满坤科技 | 70.37 | 103.98 | -4.19 | -5.62% | 139018 | 100323.9 | 14.67% | | 301486 | 致尚科技 | 206.00 | -347.92 | -12.30 | -5.63% | 58900 | 123837.1 | 8.08% | | 002436 | 兴森科技 | 43.31 | 339.82 | -2.59 | -5.64% | 1209874 | 530916.6 | 7.97% | | 688593 | 新相微 | 31.01 | 1495.69 | -1.86 | -5.66% | 132078 | 42113.65 | 2.87% | | 688503 | 聚和材料 | 76.01 | 120.61 | -4.59 | -5.69% | 133132.3 | 103613.1 | 5.50% | | 001389 | 广合科技 | 181.16 | 57.87 | -11.09 | -5.77% | 122390 | 223343.6 | 8.03% | | 688141 | 杰华特 | 112.40 | -54.27 | -6.89 | -5.78% | 136203.2 | 153444.2 | 2.99% | | 301628 | 强达电路 | 113.50 | 71.42 | -6.97 | -5.79% | 30405 | 35458.19 | 10.46% | | 605258 | 协和电子 | 41.12 | 54.82 | -2.53 | -5.80% | 96314 | 40379.07 | 10.94% | | 301217 | 铜冠铜箔 | 112.30 | 383.79 | -6.93 | -5.81% | 289738 | 333604.2 | 3.49% | | 002635 | 安洁科技 | 15.81 | 48.88 | -0.98 | -5.84% | 663272 | 106028.7 | 16.77% | | 301678 | 新恒汇 | 55.72 | 188.02 | -3.50 | -5.91% | 131790 | 73733.07 | 9.48% | | 002938 | 鹏鼎控股 | 82.94 | 50.74 | -5.25 | -5.95% | 275031 | 231356 | 1.19% | | 920189 | 康美特 | 20.37 | 29.02 | -1.31 | -6.04% | 60307 | 12538.22 | 7.11% | | 688027 | 国盾量子 | 364.00 | 6233.43 | -23.84 | -6.15% | 25526.32 | 94353.64 | 3.18% | | 002138 | 顺络电子 | 51.30 | 42.11 | -3.36 | -6.15% | 318845 | 166846.4 | 4.16% | | 688535 | 华海诚科 | 108.84 | 310.87 | -7.16 | -6.17% | 82534.6 | 91607.12 | 6.18% | | 603328 | 依顿电子 | 14.26 | 45.52 | -0.94 | -6.18% | 826448.9 | 119314.8 | 8.28% | | 301419 | 阿莱德 | 45.57 | 115.43 | -3.02 | -6.22% | 83011 | 38407.23 | 7.40% | | 688489 | 三未信安 | 27.12 | -171.46 | -1.80 | -6.22% | 34824.73 | 9671.126 | 2.07% | | 603186 | 华正新材 | 213.30 | 82.18 | -14.40 | -6.32% | 144412 | 315437.2 | 9.21% | | 002925 | 盈趣科技 | 23.02 | 22.86 | -1.56 | -6.35% | 140479 | 33222.77 | 1.92% | | 603989 | 艾华集团 | 31.15 | 42.84 | -2.12 | -6.37% | 220029 | 69991.82 | 5.52% | | 300991 | 创益通 | 28.91 | -214.30 | -2.01 | -6.50% | 39288 | 11604.58 | 3.74% | | 301150 | 中一科技 | 46.00 | 68.78 | -3.20 | -6.50% | 456724 | 216154.3 | 15.03% | | 688260 | 昀冢科技 | 108.64 | -71.87 | -7.73 | -6.64% | 50927.8 | 56962.59 | 4.24% | | 002552 | 宝鼎科技 | 49.88 | 81.24 | -3.57 | -6.68% | 196346 | 100037.1 | 5.33% | | 688035 | 德邦科技 | 78.54 | 85.88 | -6.00 | -7.10% | 95794.12 | 76857.09 | 6.73% | | 002636 | 金安国纪 | 80.88 | 59.11 | -6.27 | -7.19% | 510401 | 424284.4 | 7.04% | | 920821 | 则成电子 | 20.93 | 521.14 | -1.72 | -7.59% | 74957 | 15873.54 | 10.29% | | 688800 | 瑞可达 | 61.65 | 70.28 | -5.23 | -7.82% | 149262.8 | 94629.93 | 5.18% | | 920857 | 泓禧科技 | 16.52 | -20.24 | -1.43 | -7.97% | 13611 | 2304.678 | 1.84% | | 300852 | 四会富仕 | 72.95 | 83.29 | -6.56 | -8.25% | 123253 | 92545.51 | 7.95% | | 688205 | 德科立 | 210.68 | 236.73 | -18.98 | -8.26% | 110892.3 | 239083 | 6.96% | | 301511 | 德福科技 | 103.30 | 193.05 | -9.38 | -8.32% | 293400 | 310267 | 7.36% | | 301282 | 金禄电子 | 43.60 | 98.18 | -4.12 | -8.63% | 163606 | 73579.88 | 9.27% | | 300155 | 安居宝 | 4.62 | -43.90 | -0.44 | -8.70% | 664433 | 30836.9 | 20.09% | | 003040 | 楚天龙 | 14.50 | -439.77 | -1.41 | -8.86% | 684182 | 100334 | 14.98% | | 300843 | 胜蓝股份 | 122.91 | 127.67 | -12.03 | -8.92% | 93154 | 117807.5 | 5.80% | | 603124 | 江南新材 | 131.82 | 70.18 | -13.18 | -9.09% | 108822 | 147011.7 | 14.02% | | 688011 | 新光光电 | 66.36 | -130.10 | -7.21 | -9.80% | 39013.07 | 26686.88 | 3.93% | | 002106 | 莱宝高科 | 12.51 | 55.73 | -1.39 | -10.00% | 545346 | 71530.55 | 7.74% | | 000823 | 超声电子 | 24.48 | 65.87 | -2.72 | -10.00% | 1293783 | 326735.9 | 21.75% | | 301176 | 逸豪新材 | 58.43 | -449.08 | -7.09 | -10.82% | 176735 | 106792.2 | 10.77% |
|