|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研纳克(300797)专业技术服务业上涨家数:27下跌家数:56平均涨幅:-0.16%平均换手:2.40%总成交额:96.50亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 43.41 | 182.01 | +4.99 | +12.99% | 85099 | 35624.29 | 6.91% | | 301115 | 联检科技 | 33.32 | -402.23 | +3.17 | +10.51% | 85639 | 27704.27 | 5.74% | | 300901 | 中胤时尚 | 16.98 | 430.96 | +1.19 | +7.54% | 44281 | 7166.176 | 1.85% | | 003013 | 地铁设计 | 18.78 | 18.00 | +1.00 | +5.62% | 128599 | 23367.66 | 3.20% | | 688757 | 胜科纳米 | 33.99 | 237.28 | +1.61 | +4.97% | 127415.9 | 42620.44 | 7.03% | | 300938 | 信测标准 | 29.79 | 35.55 | +1.26 | +4.42% | 131500 | 38400.73 | 6.22% | | 300983 | 尤安设计 | 39.55 | -79.36 | +1.17 | +3.05% | 25431 | 9880.438 | 1.66% | | 301297 | 富乐德 | 35.54 | 56.93 | +1.00 | +2.90% | 135305 | 47678.71 | 2.56% | | 600052 | 东望时代 | 4.01 | -7.04 | +0.07 | +1.78% | 155215 | 6171.75 | 1.84% | | 600629 | 华建集团 | 16.31 | 1206.21 | +0.25 | +1.56% | 251601 | 40682.3 | 2.19% | | 688053 | ST思科瑞 | 34.32 | -181.10 | +0.52 | +1.54% | 4321.46 | 1461.011 | 0.43% | | 300416 | 苏试试验 | 15.00 | 28.29 | +0.21 | +1.42% | 96659 | 14424.9 | 1.91% | | 300215 | 电科院 | 6.32 | 165.46 | +0.08 | +1.28% | 92498 | 5737.225 | 1.23% | | 300977 | 深圳瑞捷 | 15.99 | 110.21 | +0.14 | +0.88% | 13240 | 2108.212 | 1.40% | | 300500 | 启迪设计 | 9.34 | -18.80 | +0.07 | +0.76% | 22914 | 2128.356 | 1.37% | | 605167 | 利柏特 | 14.39 | 33.94 | +0.09 | +0.63% | 65798 | 9497.044 | 1.29% | | 301289 | 国缆检测 | 43.83 | 37.87 | +0.26 | +0.60% | 3768 | 1650.357 | 0.49% | | 301235 | 华康洁净 | 45.80 | 49.31 | +0.27 | +0.59% | 110745 | 50883.03 | 10.63% | | 002949 | 华阳国际 | 10.51 | 22.26 | +0.06 | +0.57% | 23351 | 2430.44 | 1.54% | | 003008 | 开普检测 | 19.10 | 25.17 | +0.10 | +0.53% | 8185 | 1552.932 | 1.05% | | 301167 | 建研设计 | 13.82 | 72.91 | +0.07 | +0.51% | 16677 | 2293.954 | 2.31% | | 603698 | 航天工程 | 23.87 | 57.22 | +0.07 | +0.29% | 119531 | 28318.36 | 2.23% | | 300564 | 筑博设计 | 12.31 | 42.72 | +0.03 | +0.24% | 21464 | 2630.938 | 1.82% | | 301306 | 西测测试 | 96.20 | -54.42 | +0.20 | +0.21% | 16010 | 15298.12 | 2.75% | | 301508 | 中机认检 | 23.74 | 35.27 | +0.04 | +0.17% | 9414 | 2226.145 | 1.60% | | 920039 | 国义招标 | 8.42 | 46.90 | +0.01 | +0.12% | 30201 | 2571.652 | 1.96% | | 603776 | 永安行 | 21.64 | -29.20 | +0.02 | +0.09% | 16483 | 3541.237 | 0.59% | | 300284 | 苏交科 | 5.55 | 906.84 | 0.00 | 0.00% | 235417 | 12980.99 | 1.96% | | 603860 | 中公高科 | 25.91 | 37.03 | 0.00 | 0.00% | 5713 | 1479.573 | 0.86% | | 300384 | 三联虹普 | 12.23 | 20.67 | 0.00 | 0.00% | 21240 | 2585.203 | 0.96% | | 603909 | 建发合诚 | 9.44 | 21.54 | 0.00 | 0.00% | 13967 | 1315.966 | 0.54% | | 300675 | 建科院 | 12.67 | -24.38 | 0.00 | 0.00% | 19326 | 2434 | 1.32% | | 603458 | 勘设股份 | 9.41 | -7.53 | 0.00 | 0.00% | 101428 | 9557.644 | 3.31% | | 688509 | 正元地信 | 4.20 | -18.38 | 0.00 | 0.00% | 45927.82 | 1923.346 | 1.19% | | 920427 | 华维设计 | 8.73 | -73.02 | 0.00 | 0.00% | 6513 | 561.6397 | 1.28% | | 301046 | 能辉科技 | 19.90 | -936.85 | -0.01 | -0.05% | 19508 | 3872.955 | 1.50% | | 603017 | 中衡设计 | 9.50 | 53.95 | -0.01 | -0.11% | 33166 | 3142.425 | 1.20% | | 301038 | 深水规院 | 16.41 | 76.74 | -0.02 | -0.12% | 21009 | 3438.901 | 0.94% | | 920873 | 中设咨询 | 7.05 | -17.70 | -0.01 | -0.14% | 14452 | 1011.292 | 1.21% | | 603126 | 中材节能 | 5.98 | 111.42 | -0.01 | -0.17% | 48805 | 2905.04 | 0.80% | | 300635 | 中达安 | 11.79 | -18.28 | -0.02 | -0.17% | 28860 | 3398.838 | 2.40% | | 002883 | *ST中设 | 9.01 | -71.35 | -0.02 | -0.22% | 10131 | 915.0144 | 0.66% | | 603153 | 上海建科 | 13.16 | 14.43 | -0.03 | -0.23% | 31971 | 4239.94 | 0.79% | | 002967 | 广电计量 | 17.53 | 25.68 | -0.04 | -0.23% | 31534 | 5528.128 | 0.52% | | 300887 | 谱尼测试 | 7.41 | -19.78 | -0.02 | -0.27% | 150161 | 11051.64 | 4.12% | | 601965 | 中国汽研 | 13.84 | 12.87 | -0.04 | -0.29% | 47303 | 6542.409 | 0.47% | | 301505 | 苏州规划 | 16.29 | 87.60 | -0.05 | -0.31% | 16978 | 2759.959 | 1.86% | | 603060 | 国检集团 | 5.44 | 35.44 | -0.02 | -0.37% | 46723 | 2534.976 | 0.58% | | 688334 | 西高院 | 17.90 | 22.47 | -0.07 | -0.39% | 12517.72 | 2232.9 | 0.40% | | 300949 | 奥雅股份 | 21.95 | -15.67 | -0.09 | -0.41% | 8341 | 1833.307 | 1.68% | | 301058 | 中粮科工 | 8.32 | 18.57 | -0.04 | -0.48% | 32499 | 2709.139 | 0.63% | | 601226 | 华电科工 | 6.19 | 38.49 | -0.03 | -0.48% | 76369 | 4716.059 | 0.66% | | 603018 | 华设集团 | 5.30 | 15.26 | -0.03 | -0.56% | 54421 | 2889.453 | 0.66% | | 600720 | 中交设计 | 5.14 | 8.23 | -0.03 | -0.58% | 59253 | 3040.919 | 0.59% | | 300732 | 设研院 | 6.15 | -14.28 | -0.04 | -0.65% | 43490 | 2675.855 | 1.17% | | 300844 | 山水比德 | 23.36 | -36.26 | -0.16 | -0.68% | 8885 | 2069.58 | 0.99% | | 603357 | 设计总院 | 6.00 | 11.20 | -0.05 | -0.83% | 29080 | 1747.302 | 0.52% | | 300989 | 蕾奥规划 | 13.92 | -211.58 | -0.12 | -0.85% | 57968 | 8041.412 | 3.56% | | 300746 | 汉嘉数智 | 14.47 | 46.94 | -0.13 | -0.89% | 53614 | 7754.159 | 2.40% | | 920003 | 中诚咨询 | 16.51 | 13.87 | -0.15 | -0.90% | 2554 | 420.5084 | 1.31% | | 300012 | 华测检测 | 13.98 | 22.22 | -0.13 | -0.92% | 205887 | 28943.25 | 1.44% | | 301215 | 中汽股份 | 5.15 | 31.20 | -0.05 | -0.96% | 64960 | 3354.544 | 0.49% | | 300825 | 阿尔特 | 10.93 | -21.84 | -0.11 | -1.00% | 160040 | 17482.14 | 3.30% | | 300797 | 钢研纳克 | 12.76 | 29.92 | -0.13 | -1.01% | 34139 | 4391.753 | 0.89% | | 000068 | 华控赛格 | 2.92 | -27.91 | -0.03 | -1.02% | 84479 | 2472.891 | 0.84% | | 301136 | 招标股份 | 11.48 | 2475.17 | -0.12 | -1.03% | 35964 | 4123.648 | 1.31% | | 300826 | 测绘股份 | 14.30 | 227.89 | -0.15 | -1.04% | 48810 | 7016.476 | 2.22% | | 301632 | 广东建科 | 13.97 | 43.71 | -0.15 | -1.06% | 56803 | 7937.674 | 3.09% | | 301449 | 天溯计量 | 39.05 | 38.39 | -0.45 | -1.14% | 18530 | 7180.689 | 9.02% | | 301091 | 深城交 | 18.98 | 91.72 | -0.22 | -1.15% | 66003 | 12498 | 1.25% | | 301024 | 霍普股份 | 31.92 | -21.65 | -0.38 | -1.18% | 6431 | 2055.487 | 1.04% | | 920208 | 青矩技术 | 12.07 | 11.72 | -0.15 | -1.23% | 9625 | 1165.13 | 0.60% | | 603183 | 建研院 | 4.62 | 200.92 | -0.06 | -1.28% | 127979 | 5896.37 | 2.57% | | 300081 | ST恒信 | 3.01 | -4.80 | -0.04 | -1.31% | 90381 | 2701.971 | 1.49% | | 001396 | 誉帆科技 | 34.48 | 28.71 | -0.55 | -1.57% | 6665 | 2306.764 | 2.93% | | 301390 | 经纬股份 | 30.88 | -2966.09 | -0.53 | -1.69% | 10209 | 3154.377 | 2.08% | | 688248 | 南网科技 | 46.76 | 63.90 | -0.84 | -1.76% | 33150.05 | 15465.68 | 0.59% | | 688315 | 诺禾致源 | 16.20 | 41.49 | -0.30 | -1.82% | 105153.8 | 17105.16 | 2.53% | | 920160 | 北矿检测 | 19.77 | 26.62 | -0.37 | -1.84% | 3886 | 769.2713 | 1.52% | | 920892 | 广咨国际 | 10.32 | 16.23 | -0.23 | -2.18% | 6051 | 625.8823 | 0.40% | | 920753 | 天纺标 | 15.23 | 35.05 | -0.37 | -2.37% | 6020 | 917.8739 | 1.84% | | 300778 | 新城市 | 10.48 | -41.31 | -0.28 | -2.60% | 38561 | 4061.621 | 1.89% | | 300492 | 华图山鼎 | 25.24 | 28.89 | -0.71 | -2.74% | 43559 | 11007.92 | 1.58% | | 002178 | 延华智能 | 4.68 | 400.72 | -0.14 | -2.90% | 268085 | 12556.76 | 3.77% | | 920122 | 中纺标 | 22.70 | 88.87 | -0.72 | -3.07% | 8942 | 2045.072 | 2.39% | | 301027 | 华蓝集团 | 20.35 | -87.45 | -0.65 | -3.10% | 80711 | 16746.6 | 6.38% | | 300676 | 华大基因 | 40.64 | -29.64 | -1.30 | -3.10% | 99070 | 40515.74 | 2.38% | | 300668 | 杰恩股份 | 34.37 | 414.53 | -1.56 | -4.34% | 101132 | 35036.88 | 10.14% | | 000710 | 贝瑞基因 | 9.17 | -15.43 | -0.44 | -4.58% | 257460 | 23819.67 | 7.81% | | 301228 | 实朴检测 | 61.57 | -114.97 | -3.30 | -5.09% | 40469 | 25011.75 | 3.39% | | 000779 | 甘咨询 | 9.66 | 29.50 | -1.07 | -9.97% | 955252 | 94315.63 | 20.55% |
|