|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱玛科技(603529)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:37平均涨幅:+0.42%平均换手:1.48%总成交额:147.92亿元 更新时间：2026-11-10 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.63 | -16.59 | +3.43 | +8.33% | 18776 | 8116.63 | 2.42% | | 688367 | 工大高科 | 28.40 | 202.49 | +1.53 | +5.69% | 14394.82 | 3996.255 | 1.64% | | 300960 | 通业科技 | 16.80 | 61.65 | +0.74 | +4.61% | 26539 | 4489.12 | 2.02% | | 001324 | 长青科技 | 19.26 | 74.93 | +0.79 | +4.28% | 33107 | 6232.84 | 2.42% | | 300159 | 新研股份 | 2.64 | 30.65 | +0.10 | +3.94% | 528249 | 13972.15 | 2.87% | | 002625 | 光启技术 | 19.53 | 105.14 | +0.73 | +3.88% | 369044 | 71906.33 | 1.71% | | 688523 | 航天环宇 | 37.83 | -2772.99 | +1.37 | +3.76% | 74105.18 | 28539.35 | 1.82% | | 300906 | 日月明 | 25.19 | 39.47 | +0.85 | +3.49% | 6881 | 1726.03 | 0.95% | | 300923 | 研奥股份 | 20.16 | 149.98 | +0.66 | +3.38% | 7559 | 1511.75 | 0.99% | | 301322 | 绿通科技 | 41.71 | -300.24 | +1.33 | +3.29% | 24271 | 10093.21 | 2.25% | | 301016 | 雷尔伟 | 12.03 | 53.80 | +0.38 | +3.26% | 34205 | 4135 | 1.16% | | 603500 | 祥和实业 | 11.58 | 32.31 | +0.35 | +3.12% | 166063 | 19018.95 | 4.99% | | 002105 | 信隆健康 | 5.17 | -52.04 | +0.11 | +2.17% | 96170 | 4938.1 | 2.64% | | 688070 | 纵横股份 | 30.23 | 220.58 | +0.63 | +2.13% | 10072.41 | 3037.541 | 1.14% | | 301586 | 佳力奇 | 26.95 | -96.25 | +0.56 | +2.12% | 12288 | 3295.16 | 2.32% | | 300994 | 久祺股份 | 9.80 | 42.84 | +0.19 | +1.98% | 21600 | 2099.84 | 1.82% | | 300589 | 江龙船艇 | 12.58 | -36.08 | +0.23 | +1.86% | 109826 | 13762.56 | 4.94% | | 605001 | 威奥股份 | 5.19 | -66.33 | +0.09 | +1.76% | 25176 | 1303.19 | 0.64% | | 603529 | 爱玛科技 | 22.28 | 15.63 | +0.38 | +1.74% | 65985 | 14593.65 | 0.78% | | 300900 | 广联航空 | 22.89 | -59.58 | +0.39 | +1.73% | 185942 | 42635.87 | 7.24% | | 300719 | 安达维尔 | 10.60 | -68.26 | +0.17 | +1.63% | 26344 | 2791.47 | 1.47% | | 603129 | 春风动力 | 314.98 | 21.20 | +4.98 | +1.61% | 9864 | 30890.05 | 0.64% | | 603787 | 新日股份 | 9.23 | -73.10 | +0.13 | +1.43% | 15760 | 1448.47 | 0.68% | | 603680 | 今创集团 | 10.80 | 12.51 | +0.14 | +1.31% | 65601 | 7097.01 | 0.84% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.15 | +1.26% | 35134 | 4215.78 | 1.37% | | 002933 | 新兴装备 | 24.89 | 110.57 | +0.31 | +1.26% | 14383 | 3586.48 | 1.23% | | 600099 | 林海股份 | 8.26 | 66.51 | +0.10 | +1.23% | 28742 | 2361.66 | 1.31% | | 920058 | 华洋赛车 | 20.54 | 39.08 | +0.24 | +1.18% | 7638 | 1565.397 | 2.77% | | 003009 | 中天火箭 | 45.57 | -193.80 | +0.50 | +1.11% | 38323 | 17523.36 | 2.33% | | 300600 | 国瑞科技 | 8.64 | -42.98 | +0.09 | +1.05% | 35149 | 3034.67 | 1.19% | | 600818 | ST中路 | 7.99 | -45.76 | +0.08 | +1.01% | 23305 | 1864.33 | 0.98% | | 688187 | 时代电气 | 47.12 | 15.00 | +0.42 | +0.90% | 21961.25 | 10344.62 | 0.25% | | 688015 | 交控科技 | 13.64 | 19.56 | +0.12 | +0.89% | 15632.13 | 2142.003 | 0.83% | | 300011 | 鼎汉技术 | 5.45 | -59.92 | +0.04 | +0.74% | 24221 | 1319.67 | 0.47% | | 920027 | 交大铁发 | 10.62 | 23.94 | +0.07 | +0.66% | 1927 | 204.3334 | 0.27% | | 688237 | 超卓航科 | 57.86 | 417.64 | +0.37 | +0.64% | 10454.62 | 6026.825 | 1.17% | | 001696 | 宗申动力 | 13.31 | 30.07 | +0.08 | +0.60% | 180958 | 24068.76 | 2.03% | | 688285 | 高铁电气 | 7.02 | 49.08 | +0.04 | +0.57% | 12311.63 | 862.8098 | 0.33% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.03 | +0.34% | 69905 | 6170.9 | 0.95% | | 600967 | 内蒙一机 | 12.76 | 109.48 | +0.04 | +0.31% | 251844 | 32151.16 | 1.48% | | 920541 | 铁大科技 | 8.87 | 15.78 | +0.02 | +0.23% | 4829 | 427.0495 | 0.54% | | 301345 | 涛涛车业 | 123.00 | 13.19 | +0.26 | +0.21% | 12626 | 15728.64 | 3.56% | | 688239 | 航宇科技 | 42.30 | 36.04 | +0.06 | +0.14% | 46358.48 | 19929.06 | 2.43% | | 000697 | 炼石航空 | 9.62 | -36.07 | +0.01 | +0.10% | 79088 | 7624.56 | 1.21% | | 300594 | ST朗进 | 13.40 | -15.35 | +0.01 | +0.07% | 4524 | 606.02 | 0.50% | | 688685 | 迈信林 | 28.73 | -123.74 | +0.02 | +0.07% | 24899.61 | 7222.361 | 1.70% | | 605298 | 必得科技 | 40.91 | 162.55 | +0.01 | +0.02% | 2954 | 1214.34 | 0.16% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 121720 | 2769.28 | 0.45% | | 603766 | 隆鑫通用 | 15.85 | 20.17 | -0.01 | -0.06% | 147934 | 23448.33 | 0.72% | | 600679 | 上海凤凰 | 10.48 | 116.10 | -0.02 | -0.19% | 22843 | 2401.35 | 0.66% | | 603508 | 思维列控 | 20.63 | 14.00 | -0.05 | -0.24% | 13998 | 2893.08 | 0.37% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.01 | -0.25% | 70914 | 2843.08 | 0.59% | | 300696 | 爱乐达 | 16.67 | -143.14 | -0.05 | -0.30% | 33179 | 5548.12 | 1.21% | | 603468 | 津富士达 | 19.19 | 21.42 | -0.06 | -0.31% | 9971 | 1919.83 | 2.49% | | 300775 | 三角防务 | 18.41 | 243.32 | -0.06 | -0.32% | 57405 | 10620.91 | 1.08% | | 603111 | 康尼机电 | 5.74 | 13.77 | -0.02 | -0.35% | 46916 | 2699.51 | 0.56% | | 601890 | 亚星锚链 | 8.34 | 22.24 | -0.04 | -0.48% | 122858 | 10279.13 | 1.28% | | 301048 | 金鹰重工 | 9.84 | 21.12 | -0.05 | -0.51% | 48433 | 4765.89 | 0.91% | | 600765 | 中航重机 | 12.13 | 51.21 | -0.07 | -0.57% | 73514 | 8961.7 | 0.47% | | 688009 | 中国通号 | 5.05 | 15.62 | -0.03 | -0.59% | 150148.7 | 7616.767 | 0.17% | | 688586 | 江航装备 | 11.48 | 168.44 | -0.07 | -0.61% | 46687.38 | 5397.816 | 0.59% | | 920006 | 晟楠科技 | 19.72 | -193.77 | -0.14 | -0.70% | 31253 | 6167.095 | 6.54% | | 000913 | 钱江摩托 | 11.10 | 7.26 | -0.08 | -0.72% | 26309 | 2930.84 | 0.51% | | 688459 | 哈铁科技 | 7.96 | 64.57 | -0.06 | -0.75% | 8554.148 | 684.4899 | 0.18% | | 601766 | 中国中车 | 6.42 | 13.62 | -0.05 | -0.77% | 990176 | 63419.55 | 0.41% | | 600862 | 中航高科 | 18.52 | 27.11 | -0.22 | -1.17% | 91861 | 17120.48 | 0.66% | | 688297 | 中无人机 | 38.70 | 222.52 | -0.46 | -1.17% | 54905.56 | 21412.18 | 0.81% | | 000768 | 中航西飞 | 23.31 | 80.66 | -0.29 | -1.23% | 185799 | 43402.46 | 0.67% | | 688563 | 航材股份 | 49.85 | 50.52 | -0.64 | -1.27% | 12333.94 | 6183.225 | 0.91% | | 600685 | 中船防务 | 25.59 | 24.01 | -0.34 | -1.31% | 85985 | 22081.86 | 1.05% | | 688510 | 航亚科技 | 19.76 | 52.56 | -0.27 | -1.35% | 39365.83 | 7845.486 | 1.51% | | 600372 | 中航机载 | 11.39 | 54.25 | -0.18 | -1.56% | 168285 | 19329.76 | 0.35% | | 002389 | 航天彩虹 | 18.12 | 934.04 | -0.29 | -1.58% | 141882 | 25891.66 | 1.44% | | 688569 | 铁科轨道 | 18.89 | 16.91 | -0.38 | -1.97% | 23544.27 | 4476.336 | 1.12% | | 600150 | 中国船舶 | 34.27 | 16.71 | -0.74 | -2.11% | 640285 | 220689.8 | 0.85% | | 600482 | 中国动力 | 29.49 | 31.57 | -0.72 | -2.38% | 156000 | 46287.47 | 0.69% | | 600760 | 中航沈飞 | 46.89 | 42.02 | -1.17 | -2.43% | 144540 | 68343.19 | 0.51% | | 600038 | 中直股份 | 27.89 | 51.99 | -0.71 | -2.48% | 111914 | 31521.62 | 1.67% | | 002985 | 北摩高科 | 28.92 | 40.22 | -0.78 | -2.63% | 63757 | 18590.82 | 1.93% | | 300123 | ST亚光 | 3.96 | -2.97 | -0.11 | -2.70% | 250684 | 10075.88 | 2.46% | | 000738 | 航发控制 | 17.97 | 141.04 | -0.50 | -2.71% | 119987 | 21810.86 | 0.91% | | 600391 | 航发科技 | 42.04 | 231.34 | -1.26 | -2.91% | 129322 | 54912.99 | 3.92% | | 600316 | 洪都航空 | 34.06 | 570.80 | -1.12 | -3.18% | 121919 | 41801.24 | 1.70% | | 688543 | 国科军工 | 47.94 | 62.26 | -1.62 | -3.27% | 78723.44 | 38021.74 | 3.14% | | 600893 | 航发动力 | 37.83 | 148.47 | -1.76 | -4.45% | 317461 | 122216 | 1.19% |
|