|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八方股份(603489)电气机械和器材制造业上涨家数:89下跌家数:279平均涨幅:-1.03%平均换手:3.80%总成交额:2236.78亿元 更新时间：2026-06-17 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 22.15 | 114.08 | +3.69 | +19.99% | 1005692 | 198945.8 | 26.47% | | 600192 | 长城电工 | 8.35 | -10.11 | +0.76 | +10.01% | 289795 | 23989.21 | 6.56% | | 002491 | 通鼎互联 | 28.71 | -225.26 | +2.61 | +10.00% | 1868821 | 513834.6 | 15.89% | | 001326 | 联域股份 | 74.03 | 189.24 | +6.73 | +10.00% | 27473 | 19950.03 | 11.44% | | 603618 | 杭电股份 | 51.73 | -149.56 | +4.70 | +9.99% | 289238 | 146817.3 | 4.18% | | 002851 | 麦格米特 | 179.37 | 681.24 | +15.73 | +9.61% | 563286 | 990721.6 | 12.29% | | 603488 | 展鹏科技 | 13.13 | -22.30 | +1.15 | +9.60% | 348740 | 43728.57 | 11.94% | | 300894 | 火星人 | 11.82 | -16.27 | +0.83 | +7.55% | 220130 | 25112.22 | 7.49% | | 002028 | 思源电气 | 186.60 | 44.88 | +12.12 | +6.95% | 158505 | 293966.3 | 2.60% | | 600105 | 永鼎股份 | 62.86 | 894.92 | +3.99 | +6.78% | 1678450 | 1037917 | 11.48% | | 605288 | 凯迪股份 | 78.40 | 222.50 | +4.90 | +6.67% | 42864 | 32405.94 | 4.36% | | 920339 | 恒太照明 | 14.09 | 146.58 | +0.86 | +6.50% | 55073 | 7610.687 | 3.64% | | 002745 | 木林森 | 11.31 | -13.97 | +0.68 | +6.40% | 1160746 | 127826.2 | 10.91% | | 603070 | 万控智造 | 18.07 | 119.24 | +1.07 | +6.29% | 118668 | 21235.44 | 2.96% | | 301266 | 宇邦新材 | 26.48 | 137.78 | +1.53 | +6.13% | 91546 | 24037.89 | 6.75% | | 000070 | 特发信息 | 20.62 | -36.54 | +1.13 | +5.80% | 1222579 | 243781.7 | 14.27% | | 603519 | 立霸股份 | 14.76 | 25.25 | +0.70 | +4.98% | 102947 | 15036.2 | 3.87% | | 600537 | *ST亿晶 | 2.99 | -6.55 | +0.14 | +4.91% | 52267 | 1562.79 | 0.44% | | 300040 | 九洲集团 | 6.90 | 101.19 | +0.32 | +4.86% | 740531.1 | 52555.37 | 14.23% | | 688411 | 海博思创 | 276.83 | 47.60 | +12.83 | +4.86% | 55866.11 | 151955.1 | 4.21% | | 300626 | 华瑞股份 | 39.58 | 481.86 | +1.82 | +4.82% | 189741 | 72303.04 | 10.55% | | 301310 | 鑫宏业 | 38.74 | 54.72 | +1.72 | +4.65% | 167515 | 63151.21 | 27.47% | | 920167 | 同享科技 | 18.60 | 33.28 | +0.78 | +4.38% | 36721 | 6897.687 | 5.62% | | 002270 | 华明装备 | 21.94 | 28.03 | +0.89 | +4.23% | 335652 | 73557.01 | 3.75% | | 001259 | 利仁科技 | 67.05 | 396.32 | +2.54 | +3.94% | 64067 | 40394.81 | 13.48% | | 603459 | 红板科技 | 89.23 | 121.10 | +3.24 | +3.77% | 173761 | 153767.3 | 21.98% | | 600261 | 阳光照明 | 3.29 | 32.29 | +0.11 | +3.46% | 237867 | 7785.22 | 1.78% | | 600416 | 湘电股份 | 11.13 | 73.61 | +0.36 | +3.34% | 541932 | 59790.82 | 3.67% | | 605378 | 野马电池 | 16.52 | 110.92 | +0.53 | +3.31% | 75223 | 12525.77 | 2.88% | | 920181 | 赛英电子 | 98.25 | 45.62 | +3.11 | +3.27% | 13986 | 13709.8 | 13.96% | | 300105 | 龙源技术 | 7.01 | -55.79 | +0.22 | +3.24% | 336144 | 22920.3 | 6.52% | | 603215 | 比依股份 | 15.61 | 67.29 | +0.48 | +3.17% | 39151 | 6103.61 | 2.09% | | 688818 | 电科蓝天 | 66.76 | 309.83 | +2.05 | +3.17% | 149749.3 | 99741.21 | 11.34% | | 300069 | 金利华电 | 35.93 | -2775.32 | +1.07 | +3.07% | 135170 | 48183.01 | 11.55% | | 002129 | TCL中环 | 10.64 | -4.78 | +0.31 | +3.00% | 3291146 | 343936.1 | 8.15% | | 300820 | 英杰电气 | 72.97 | 77.70 | +1.87 | +2.63% | 60483 | 44043.99 | 5.41% | | 603398 | *ST沐邦 | 14.00 | -7.67 | +0.35 | +2.56% | 60978 | 8500.11 | 1.41% | | 688663 | 新风光 | 88.50 | 175.10 | +2.17 | +2.51% | 33535.66 | 29693.04 | 2.37% | | 300632 | 光莆股份 | 29.47 | -285.75 | +0.69 | +2.40% | 373545 | 109720.9 | 16.41% | | 300265 | 通光线缆 | 23.56 | 360.06 | +0.53 | +2.30% | 490547 | 114114.5 | 10.50% | | 002518 | 科士达 | 52.02 | 47.44 | +1.17 | +2.30% | 170863 | 89008.21 | 3.02% | | 688719 | 爱科赛博 | 91.21 | -250.00 | +2.05 | +2.30% | 68012.05 | 61997.85 | 7.58% | | 603579 | 荣泰健康 | 19.44 | 22.14 | +0.43 | +2.26% | 27190 | 5213.28 | 1.35% | | 002346 | 柘中股份 | 18.37 | 29.09 | +0.36 | +2.00% | 91702 | 17089.46 | 2.34% | | 300438 | 鹏辉能源 | 78.46 | 68.75 | +1.47 | +1.91% | 299516 | 235554 | 7.41% | | 688611 | 杭州柯林 | 77.06 | -1099.12 | +1.26 | +1.66% | 16588.15 | 12696.62 | 1.08% | | 600520 | 三佳科技 | 30.74 | 363.48 | +0.50 | +1.65% | 104908 | 32030.92 | 6.62% | | 688517 | 金冠电气 | 18.97 | 34.08 | +0.29 | +1.55% | 46995.48 | 8920.982 | 3.44% | | 002076 | *ST星光 | 2.63 | -301.91 | +0.04 | +1.54% | 288830 | 7638.07 | 2.77% | | 688778 | 厦钨新能 | 61.32 | 36.32 | +0.81 | +1.34% | 78046.32 | 47877.92 | 1.55% | | 605066 | 天正电气 | 7.03 | 45.60 | +0.09 | +1.30% | 113757 | 7872.57 | 2.26% | | 603063 | 禾望电气 | 52.19 | 50.76 | +0.65 | +1.26% | 187130 | 97209.34 | 4.04% | | 002290 | 禾盛新材 | 83.28 | 132.86 | +1.02 | +1.24% | 63106 | 52424.53 | 2.55% | | 600983 | 惠而浦 | 8.89 | 13.65 | +0.10 | +1.14% | 45149 | 3983.56 | 0.59% | | 002617 | 露笑科技 | 9.12 | 94.18 | +0.10 | +1.11% | 1543481 | 140265.9 | 8.22% | | 301418 | 协昌科技 | 50.51 | 450.85 | +0.52 | +1.04% | 49041 | 24300.29 | 16.66% | | 600481 | 双良节能 | 5.05 | -7.73 | +0.05 | +1.00% | 902046 | 44982.77 | 4.37% | | 300808 | 久量股份 | 23.57 | -56.99 | +0.23 | +0.99% | 14894 | 3494.02 | 1.25% | | 002668 | TCL智家 | 10.01 | 9.62 | +0.09 | +0.91% | 124811 | 12572.1 | 1.15% | | 920011 | 晨光电机 | 23.83 | 22.90 | +0.20 | +0.85% | 12885 | 3081.338 | 6.93% | | 001387 | 雪祺电气 | 13.01 | 26.41 | +0.10 | +0.77% | 194222 | 25689.65 | 16.67% | | 688345 | 博力威 | 52.40 | 75.11 | +0.40 | +0.77% | 11865.94 | 6190.856 | 1.17% | | 002738 | 中矿资源 | 62.25 | 54.08 | +0.45 | +0.73% | 258817 | 161276.7 | 3.64% | | 300491 | 通合科技 | 35.17 | 134.77 | +0.25 | +0.72% | 125384 | 43234.37 | 7.96% | | 301168 | 通灵股份 | 43.93 | 719.97 | +0.30 | +0.69% | 11598 | 5094.17 | 1.22% | | 603701 | 德宏股份 | 23.56 | 405.90 | +0.14 | +0.60% | 39900 | 9405.97 | 1.53% | | 605117 | 德业股份 | 103.03 | 35.91 | +0.61 | +0.60% | 157369 | 159858.3 | 1.24% | | 600522 | 中天科技 | 54.47 | 58.21 | +0.32 | +0.59% | 2713615 | 1484422 | 7.95% | | 300279 | 和晶科技 | 7.35 | 98.13 | +0.04 | +0.55% | 134416 | 9957.58 | 2.76% | | 603097 | 江苏华辰 | 26.70 | 88.46 | +0.14 | +0.53% | 17130 | 4565.66 | 1.07% | | 603312 | 西典新能 | 37.83 | 24.33 | +0.17 | +0.45% | 11784 | 4444.39 | 2.31% | | 300014 | 亿纬锂能 | 67.17 | 32.59 | +0.29 | +0.43% | 1220184 | 815764.6 | 5.78% | | 603355 | 莱克电气 | 28.27 | 27.53 | +0.10 | +0.35% | 32035 | 9080.83 | 0.56% | | 300341 | 麦克奥迪 | 15.15 | 43.77 | +0.05 | +0.33% | 79349 | 11905.62 | 1.54% | | 920037 | 广信科技 | 44.39 | 26.90 | +0.14 | +0.32% | 9517 | 4241.089 | 2.30% | | 300342 | 天银机电 | 44.95 | 1334.42 | +0.13 | +0.29% | 388217 | 174013.3 | 9.24% | | 002860 | 星帅尔 | 13.96 | 25.55 | +0.04 | +0.29% | 111577 | 15514.05 | 3.24% | | 002452 | 长高电气 | 11.25 | 19.08 | +0.03 | +0.27% | 121904 | 13730.97 | 2.37% | | 300018 | 中元股份 | 12.22 | 41.72 | +0.03 | +0.25% | 86450 | 10569.3 | 2.40% | | 603606 | 东方电缆 | 40.91 | 24.77 | +0.09 | +0.22% | 135647 | 55649.62 | 1.64% | | 603829 | 洛凯股份 | 19.50 | 66.03 | +0.03 | +0.15% | 32935 | 6331.96 | 1.77% | | 000333 | 美的集团 | 79.08 | 13.62 | +0.12 | +0.15% | 286237 | 226527.9 | 0.42% | | 300763 | 锦浪科技 | 93.20 | 60.85 | +0.14 | +0.15% | 114241 | 106963.3 | 3.55% | | 601369 | 陕鼓动力 | 9.17 | 22.84 | +0.01 | +0.11% | 91133 | 8330.18 | 0.53% | | 301525 | 儒竞科技 | 49.67 | 78.97 | +0.05 | +0.10% | 21896 | 10819.05 | 3.17% | | 301362 | 民爆光电 | 232.73 | 232.17 | +0.21 | +0.09% | 41538 | 96793.43 | 10.14% | | 600577 | 精达股份 | 11.81 | 41.61 | +0.01 | +0.08% | 487560 | 57726.33 | 2.27% | | 603679 | 华体科技 | 19.35 | -24.99 | +0.01 | +0.05% | 52219 | 10043.17 | 2.94% | | 301696 | 三瑞智能 | 116.17 | 99.09 | +0.02 | +0.02% | 29884 | 34704.83 | 9.93% | | 920718 | 合肥高科 | 10.35 | 41.76 | 0.00 | 0.00% | 7616 | 780.7216 | 1.77% | | 300447 | 全信股份 | 16.46 | 188.45 | 0.00 | 0.00% | 64444 | 10627.82 | 3.20% | | 002056 | 横店东磁 | 26.23 | 23.98 | -0.02 | -0.08% | 742807.1 | 193663.4 | 4.57% | | 300724 | 捷佳伟创 | 73.60 | 11.76 | -0.07 | -0.10% | 127979 | 94812.88 | 4.41% | | 300769 | 德方纳米 | 68.65 | -49.46 | -0.07 | -0.10% | 324857 | 223721.3 | 12.90% | | 001283 | 豪鹏科技 | 52.95 | 32.49 | -0.07 | -0.13% | 61982 | 32837.72 | 5.99% | | 301210 | 金杨精密 | 31.18 | 74.52 | -0.09 | -0.29% | 49104 | 15320.85 | 8.07% | | 000400 | 许继电气 | 22.98 | 21.86 | -0.08 | -0.35% | 135060 | 30968.25 | 1.33% | | 600885 | 宏发股份 | 33.98 | 28.72 | -0.12 | -0.35% | 140212 | 47514.28 | 0.91% | | 688005 | 容百科技 | 33.63 | -149.84 | -0.13 | -0.39% | 179971.5 | 60040.75 | 2.52% | | 603350 | 安乃达 | 30.29 | 31.89 | -0.13 | -0.43% | 3908 | 1185.07 | 0.89% | | 300499 | 高澜股份 | 38.55 | 385.40 | -0.18 | -0.46% | 192522 | 74166.51 | 7.09% | | 688599 | 天合光能 | 14.59 | -5.70 | -0.07 | -0.48% | 466769.2 | 69723.72 | 1.99% | | 603075 | 热威股份 | 22.89 | 28.28 | -0.11 | -0.48% | 17362 | 3981.91 | 4.21% | | 603685 | 晨丰科技 | 31.78 | 217.97 | -0.16 | -0.50% | 18992 | 6114.96 | 0.94% | | 000651 | 格力电器 | 37.09 | 7.12 | -0.20 | -0.54% | 316977 | 117607 | 0.57% | | 920496 | 许昌智能 | 7.14 | 119.80 | -0.04 | -0.56% | 13889 | 990.2198 | 0.96% | | 920018 | 宏远股份 | 17.00 | 26.05 | -0.10 | -0.58% | 9293 | 1586.843 | 1.62% | | 002242 | 九阳股份 | 8.48 | 65.35 | -0.05 | -0.59% | 60180 | 5092.01 | 0.79% | | 003023 | 彩虹集团 | 21.86 | 44.62 | -0.13 | -0.59% | 20741 | 4517.21 | 1.97% | | 920108 | 宏海科技 | 9.78 | 69.98 | -0.06 | -0.61% | 5512 | 539.3742 | 0.76% | | 000049 | 德赛电池 | 24.32 | 28.91 | -0.15 | -0.61% | 51240 | 12458.48 | 1.33% | | 688226 | 威腾电气 | 47.49 | 386.39 | -0.31 | -0.65% | 51040.91 | 24224.81 | 2.70% | | 002335 | 科华数据 | 38.76 | 67.83 | -0.27 | -0.69% | 195693 | 76284.2 | 2.97% | | 688032 | 禾迈股份 | 86.10 | -50.16 | -0.60 | -0.69% | 7499 | 6428.682 | 0.60% | | 603988 | 中电电机 | 19.22 | 146.07 | -0.14 | -0.72% | 29071 | 5587.31 | 1.24% | | 920682 | 球冠电缆 | 6.61 | 29.50 | -0.05 | -0.75% | 22145 | 1460.797 | 0.98% | | 301295 | 美硕科技 | 46.99 | 136.88 | -0.36 | -0.76% | 8913 | 4183.89 | 3.03% | | 300001 | 特锐德 | 38.71 | 32.68 | -0.30 | -0.77% | 264785 | 103787 | 2.58% | | 603195 | 公牛集团 | 39.22 | 17.07 | -0.31 | -0.78% | 33124 | 13025.82 | 0.18% | | 600651 | 飞乐音响 | 6.11 | 254.66 | -0.05 | -0.81% | 118584 | 7266.44 | 0.47% | | 002227 | *ST特迅 | 7.11 | -27.05 | -0.06 | -0.84% | 59185 | 4280.77 | 2.41% | | 002801 | 微光股份 | 30.64 | 16.93 | -0.26 | -0.84% | 11641 | 3575.03 | 1.01% | | 300217 | 东方电热 | 4.71 | 49.89 | -0.04 | -0.84% | 314054 | 14973.52 | 2.53% | | 600487 | 亨通光电 | 106.56 | 81.40 | -0.94 | -0.87% | 1736066 | 1852671 | 7.10% | | 603489 | 八方股份 | 32.47 | 60.59 | -0.29 | -0.89% | 20500 | 6720.8 | 0.87% | | 300124 | 汇川技术 | 69.61 | 39.76 | -0.63 | -0.90% | 271901 | 186846.7 | 1.13% | | 301590 | 优优绿能 | 167.11 | 170.65 | -1.53 | -0.91% | 7256 | 12274.67 | 8.43% | | 600590 | 泰豪科技 | 11.79 | 133.83 | -0.11 | -0.92% | 216944 | 25831.13 | 2.57% | | 001382 | 新亚电缆 | 20.01 | 86.01 | -0.19 | -0.94% | 23085 | 4622.37 | 3.66% | | 920985 | 海泰新能 | 5.26 | -2.37 | -0.05 | -0.94% | 21301 | 1122.618 | 0.97% | | 300409 | 道氏技术 | 22.09 | 30.27 | -0.21 | -0.94% | 213269 | 47131.46 | 3.06% | | 300207 | 欣旺达 | 21.00 | 49.43 | -0.20 | -0.94% | 391339 | 82225.09 | 2.28% | | 603530 | 神马电力 | 52.88 | 49.44 | -0.52 | -0.97% | 32769 | 17316.2 | 0.77% | | 002074 | 国轩高科 | 29.99 | 23.62 | -0.30 | -0.99% | 264109 | 79373.98 | 1.52% | | 920639 | 晨光电缆 | 6.91 | 68.21 | -0.07 | -1.00% | 14523 | 1005.456 | 1.22% | | 300153 | 科泰电源 | 25.27 | 140.81 | -0.26 | -1.02% | 76962 | 19524.46 | 2.42% | | 300693 | 盛弘股份 | 48.07 | 30.79 | -0.50 | -1.03% | 116441 | 56265.31 | 4.33% | | 300222 | 科大智能 | 14.11 | 126.28 | -0.15 | -1.05% | 434118 | 61597.42 | 6.69% | | 688063 | 派能科技 | 58.20 | 98.35 | -0.62 | -1.05% | 75538.37 | 44289.78 | 3.08% | | 920926 | 鸿智科技 | 11.23 | 47.42 | -0.12 | -1.06% | 4206 | 473.7707 | 0.52% | | 300913 | 兆龙互连 | 56.75 | 78.65 | -0.61 | -1.06% | 92895 | 52783.07 | 3.63% | | 603868 | 飞科电器 | 32.47 | 27.21 | -0.35 | -1.07% | 18934 | 6191.78 | 0.43% | | 002733 | 雄韬股份 | 36.11 | 173.72 | -0.39 | -1.07% | 278757 | 100326 | 7.56% | | 920523 | 德瑞锂电 | 18.84 | 14.00 | -0.21 | -1.10% | 10963 | 2058.303 | 1.35% | | 600268 | 国电南自 | 12.50 | 25.79 | -0.14 | -1.11% | 113609 | 14228.31 | 1.12% | | 603031 | 安孚科技 | 52.64 | 68.22 | -0.60 | -1.13% | 157834 | 83889.57 | 5.02% | | 605222 | 起帆电缆 | 25.20 | 53.05 | -0.29 | -1.14% | 50345 | 12771.65 | 1.22% | | 688390 | 固德威 | 114.96 | 105.68 | -1.37 | -1.18% | 69056.17 | 79628.74 | 2.84% | | 688033 | *ST天宜 | 6.70 | -1.69 | -0.08 | -1.18% | 50877.71 | 3470.566 | 0.90% | | 600212 | 绿能慧充 | 5.81 | 1904.69 | -0.07 | -1.19% | 116386 | 6852.46 | 2.19% | | 603703 | 盛洋科技 | 12.18 | -214.88 | -0.15 | -1.22% | 131111 | 16212.15 | 3.16% | | 920593 | 鼎智科技 | 29.94 | 234.01 | -0.38 | -1.25% | 30945 | 9350.87 | 1.91% | | 600690 | 海尔智家 | 20.46 | 10.25 | -0.26 | -1.25% | 286086 | 58867.41 | 0.46% | | 301008 | 宏昌科技 | 25.15 | 147.40 | -0.32 | -1.26% | 25599 | 6475.55 | 2.21% | | 002168 | ST惠程 | 3.79 | -44.38 | -0.05 | -1.30% | 51206 | 1933.39 | 0.65% | | 000921 | 海信家电 | 27.93 | 12.50 | -0.38 | -1.34% | 119840 | 33514.59 | 1.31% | | 600580 | 卧龙电驱 | 34.87 | 48.03 | -0.48 | -1.36% | 277029 | 96893.91 | 1.78% | | 002364 | 中恒电气 | 51.52 | 221.61 | -0.72 | -1.38% | 331161 | 174862.5 | 5.93% | | 003021 | 兆威机电 | 96.57 | 107.42 | -1.36 | -1.39% | 31880 | 30731.18 | 1.54% | | 300919 | 中伟新材 | 49.22 | 28.26 | -0.70 | -1.40% | 119780 | 59233.92 | 1.31% | | 301023 | 奕帆传动 | 30.68 | 35.31 | -0.44 | -1.41% | 17653 | 5418.12 | 4.09% | | 603728 | 鸣志电器 | 61.31 | 379.03 | -0.89 | -1.43% | 58366 | 35736.17 | 1.39% | | 002005 | ST德豪 | 2.71 | 111.59 | -0.04 | -1.45% | 109711 | 2993.66 | 0.63% | | 002614 | 奥佳华 | 4.70 | -52.48 | -0.07 | -1.47% | 85518 | 4026.45 | 1.94% | | 300833 | 浩洋股份 | 32.89 | 25.94 | -0.49 | -1.47% | 5011 | 1654.72 | 0.62% | | 603219 | 富佳股份 | 15.34 | 156.73 | -0.23 | -1.48% | 81512 | 12551.43 | 1.45% | | 688819 | 天能股份 | 24.60 | 19.19 | -0.37 | -1.48% | 19475.68 | 4804.047 | 0.20% | | 688785 | 恒运昌 | 383.00 | 269.00 | -5.85 | -1.50% | 12077.97 | 45628.78 | 9.49% | | 002245 | 蔚蓝锂芯 | 20.66 | 46.14 | -0.32 | -1.53% | 801582 | 166058 | 4.99% | | 300490 | 华自科技 | 14.76 | -59.18 | -0.23 | -1.53% | 144434 | 21500.44 | 3.67% | | 600336 | 澳柯玛 | 6.96 | -25.55 | -0.11 | -1.56% | 98545 | 6863.75 | 1.23% | | 002756 | 永兴材料 | 61.87 | 34.78 | -0.98 | -1.56% | 151890 | 94846.02 | 3.92% | | 600517 | 国网英大 | 4.95 | 12.22 | -0.08 | -1.59% | 160944 | 7994.09 | 0.28% | | 920627 | 力王股份 | 17.26 | 54.22 | -0.28 | -1.60% | 10652 | 1843.218 | 2.28% | | 300750 | 宁德时代 | 397.07 | 23.26 | -6.46 | -1.60% | 217532 | 866809.6 | 0.51% | | 601877 | 正泰电器 | 27.03 | 12.61 | -0.44 | -1.60% | 165933 | 45211.24 | 0.77% | | 002823 | 凯中精密 | 17.07 | 23.67 | -0.28 | -1.61% | 147540 | 25514.59 | 6.74% | | 002580 | 圣阳股份 | 21.25 | 51.81 | -0.35 | -1.62% | 652001 | 142167.3 | 14.42% | | 002543 | 万和电气 | 6.63 | 42.51 | -0.11 | -1.63% | 26444 | 1755.68 | 0.40% | | 605277 | 新亚电子 | 17.86 | 31.88 | -0.30 | -1.65% | 103994 | 18698.64 | 2.72% | | 688472 | 阿特斯 | 11.29 | 27.64 | -0.19 | -1.66% | 387317.2 | 44076.35 | 1.06% | | 603515 | 欧普照明 | 18.42 | 15.04 | -0.31 | -1.66% | 6410 | 1183.96 | 0.09% | | 002865 | 钧达股份 | 66.58 | -15.99 | -1.13 | -1.67% | 186318 | 126425.2 | 8.14% | | 603016 | 新宏泰 | 36.34 | 98.01 | -0.62 | -1.68% | 30025 | 11039.46 | 2.03% | | 301332 | 德尔玛 | 8.20 | 29.62 | -0.14 | -1.68% | 19830 | 1630.65 | 0.75% | | 920768 | 拾比佰 | 7.61 | 20.13 | -0.13 | -1.68% | 13327 | 1011.715 | 1.25% | | 603015 | 弘讯科技 | 12.29 | 187.82 | -0.21 | -1.68% | 108928 | 13585.15 | 2.69% | | 000521 | 长虹美菱 | 5.78 | 19.91 | -0.10 | -1.70% | 72079 | 4164.39 | 0.82% | | 688395 | 正弦电气 | 24.24 | 48.93 | -0.42 | -1.70% | 11371.54 | 2769.792 | 1.31% | | 600312 | 平高电气 | 18.93 | 21.84 | -0.33 | -1.71% | 146511 | 27901.8 | 1.08% | | 001237 | 惠康科技 | 64.02 | 24.10 | -1.12 | -1.72% | 30014 | 19342.9 | 8.61% | | 002533 | 金杯电工 | 11.37 | 14.02 | -0.20 | -1.73% | 81886 | 9367.11 | 1.28% | | 300272 | 开能健康 | 5.67 | 85.56 | -0.10 | -1.73% | 52868 | 3008.38 | 1.14% | | 002334 | 英威腾 | 8.46 | 48.61 | -0.15 | -1.74% | 266711 | 22800.39 | 3.63% | | 002927 | 泰永长征 | 21.85 | -592.86 | -0.39 | -1.75% | 201857 | 44418.96 | 9.15% | | 301222 | 浙江恒威 | 32.91 | 52.30 | -0.59 | -1.76% | 40583 | 13261.07 | 3.81% | | 002560 | 通达股份 | 8.28 | 34.92 | -0.15 | -1.78% | 324552 | 27329.78 | 5.12% | | 601012 | 隆基绿能 | 13.06 | -14.34 | -0.24 | -1.80% | 1078194 | 141804.9 | 1.42% | | 300932 | 三友联众 | 9.20 | 53.34 | -0.17 | -1.81% | 74163 | 6874.62 | 2.32% | | 600202 | 哈空调 | 4.84 | -138.06 | -0.09 | -1.83% | 69732 | 3372.03 | 1.82% | | 920124 | 南特科技 | 14.51 | 24.21 | -0.27 | -1.83% | 11048 | 1623.933 | 1.44% | | 002169 | 智光电气 | 15.01 | 60.14 | -0.28 | -1.83% | 326435 | 49758.23 | 4.30% | | 920046 | 亿能电力 | 26.24 | 172.90 | -0.49 | -1.83% | 40443 | 10766.93 | 7.23% | | 301320 | 豪江智能 | 14.42 | -674.51 | -0.27 | -1.84% | 17015 | 2457.63 | 1.49% | | 603381 | 永臻股份 | 16.89 | -17.93 | -0.32 | -1.86% | 34203 | 5835.99 | 2.41% | | 301668 | 昊创瑞通 | 35.79 | 49.32 | -0.70 | -1.92% | 7304 | 2616.19 | 3.00% | | 301361 | 众智科技 | 32.68 | 38.73 | -0.64 | -1.92% | 14178 | 4650.08 | 2.52% | | 605555 | 德昌股份 | 15.25 | 78.29 | -0.30 | -1.93% | 48899 | 7457.9 | 1.01% | | 002723 | 小崧股份 | 8.07 | -9.82 | -0.16 | -1.94% | 104317 | 8394.95 | 3.29% | | 002176 | 江特电机 | 11.53 | -38.89 | -0.23 | -1.96% | 1342841 | 156801.3 | 7.88% | | 301187 | 欧圣电气 | 16.49 | 77.72 | -0.33 | -1.96% | 16064 | 2678.42 | 0.63% | | 600379 | 宝光股份 | 12.29 | 97.14 | -0.25 | -1.99% | 101268 | 12541.41 | 3.07% | | 002882 | 金龙羽 | 21.60 | 120.71 | -0.44 | -2.00% | 56272 | 12233.2 | 2.28% | | 688717 | 艾罗能源 | 91.04 | 102.86 | -1.86 | -2.00% | 30122.27 | 27598.17 | 3.04% | | 002035 | 华帝股份 | 4.86 | 13.93 | -0.10 | -2.02% | 51137 | 2495.94 | 0.65% | | 603819 | 神力股份 | 11.62 | 96.76 | -0.24 | -2.02% | 39151 | 4592.48 | 1.80% | | 301327 | 华宝新能 | 50.89 | -165.09 | -1.06 | -2.04% | 12930 | 6608.31 | 0.91% | | 300477 | ST合纵 | 2.39 | -2.85 | -0.05 | -2.05% | 179322 | 4303.53 | 1.80% | | 002249 | 大洋电机 | 8.12 | 18.25 | -0.17 | -2.05% | 259957 | 21225.45 | 1.40% | | 600241 | 时代万恒 | 7.13 | -14.23 | -0.15 | -2.06% | 80213 | 5746.05 | 2.73% | | 001208 | 华菱线缆 | 15.59 | 91.74 | -0.33 | -2.07% | 117471 | 18530.48 | 3.69% | | 688223 | 晶科能源 | 5.18 | -7.77 | -0.11 | -2.08% | 1142643 | 59943.26 | 1.11% | | 301226 | 祥明智能 | 34.79 | 362.00 | -0.74 | -2.08% | 16659 | 5862.12 | 1.53% | | 000586 | 汇源通信 | 15.44 | -299.43 | -0.33 | -2.09% | 70396 | 10866.8 | 3.68% | | 300129 | 泰胜风能 | 9.33 | 56.50 | -0.20 | -2.10% | 150181 | 14125.92 | 2.09% | | 688339 | 亿华通 | 20.05 | -7.66 | -0.43 | -2.10% | 28194.78 | 5694.26 | 1.44% | | 300035 | 中科电气 | 17.69 | 30.30 | -0.38 | -2.10% | 171482 | 30459.26 | 2.92% | | 300032 | 金龙机电 | 4.16 | -111.65 | -0.09 | -2.12% | 204396 | 8582.1 | 2.54% | | 002606 | 大连电瓷 | 13.84 | 24.20 | -0.30 | -2.12% | 221005 | 30932.44 | 5.25% | | 002922 | 伊戈尔 | 36.76 | 68.46 | -0.80 | -2.13% | 198225 | 73868.34 | 5.26% | | 603333 | 福华尚纬 | 8.14 | -156.87 | -0.18 | -2.16% | 175726 | 14331.1 | 2.83% | | 603583 | 捷昌驱动 | 24.21 | 27.87 | -0.54 | -2.18% | 31313 | 7639.59 | 0.82% | | 688408 | 中信博 | 30.46 | -39.54 | -0.68 | -2.18% | 34162.2 | 10543 | 1.56% | | 603551 | 奥普科技 | 9.31 | 12.45 | -0.21 | -2.21% | 14984 | 1405.57 | 0.39% | | 920770 | 艾能聚 | 12.38 | 37.22 | -0.28 | -2.21% | 27486 | 3429.623 | 3.36% | | 605196 | 华通线缆 | 32.77 | 54.27 | -0.75 | -2.24% | 130171 | 43078.33 | 2.58% | | 300125 | *ST聆达 | 9.59 | 163.14 | -0.22 | -2.24% | 52583 | 5093.58 | 1.46% | | 301031 | 中熔电气 | 124.12 | 39.59 | -2.85 | -2.24% | 42937 | 53826.64 | 3.74% | | 301012 | 扬电科技 | 27.77 | 122.24 | -0.64 | -2.25% | 60166 | 16779.91 | 3.05% | | 300141 | 和顺电气 | 10.39 | -66.40 | -0.24 | -2.26% | 43930 | 4631.59 | 1.72% | | 688148 | 芳源股份 | 9.03 | 587.32 | -0.21 | -2.27% | 179053.5 | 16299.53 | 3.51% | | 603028 | 赛福天 | 7.30 | -41.25 | -0.17 | -2.28% | 36423 | 2674.13 | 1.28% | | 002218 | 拓日新能 | 4.25 | -30.15 | -0.10 | -2.30% | 368306 | 15887.89 | 2.65% | | 002139 | 拓邦股份 | 9.70 | 55.26 | -0.23 | -2.32% | 166481 | 16220.61 | 1.55% | | 920237 | 力佳科技 | 15.52 | 37.03 | -0.37 | -2.33% | 9380 | 1462.833 | 1.01% | | 601126 | 四方股份 | 70.39 | 68.34 | -1.68 | -2.33% | 338379 | 241333.8 | 4.10% | | 300484 | 蓝海华腾 | 14.61 | 85.59 | -0.35 | -2.34% | 28984 | 4261.82 | 1.74% | | 600973 | 宝胜股份 | 6.64 | -539.44 | -0.16 | -2.35% | 420327 | 28404.56 | 3.07% | | 688348 | 昱能科技 | 36.47 | -25.35 | -0.88 | -2.36% | 17117.47 | 6270.51 | 1.10% | | 002508 | 老板电器 | 15.66 | 12.10 | -0.38 | -2.37% | 66777 | 10491.31 | 0.72% | | 601311 | 骆驼股份 | 8.23 | 12.70 | -0.20 | -2.37% | 113592 | 9407.21 | 0.97% | | 600152 | 维科技术 | 11.05 | -55.47 | -0.27 | -2.39% | 220258 | 24563.46 | 4.16% | | 002959 | 小熊电器 | 33.32 | 15.17 | -0.82 | -2.40% | 7999 | 2681.57 | 0.53% | | 300068 | ST南都 | 4.45 | -1.49 | -0.11 | -2.41% | 1140755 | 53201.99 | 13.36% | | 300247 | 融捷健康 | 4.04 | 48.08 | -0.10 | -2.42% | 115572 | 4689.25 | 1.44% | | 301359 | 东南电子 | 18.15 | 63.18 | -0.45 | -2.42% | 15809 | 2884.9 | 2.31% | | 301439 | 泓淋电力 | 17.19 | 32.54 | -0.43 | -2.44% | 213883 | 37417.04 | 11.67% | | 002705 | 新宝股份 | 11.94 | 11.66 | -0.30 | -2.45% | 60572 | 7249.14 | 0.75% | | 002724 | 海洋王 | 5.16 | 52.98 | -0.13 | -2.46% | 71893 | 3747.49 | 1.27% | | 300427 | 红相股份 | 7.12 | -116.35 | -0.18 | -2.47% | 185474 | 13362.37 | 3.69% | | 688567 | 孚能科技 | 11.40 | -18.98 | -0.29 | -2.48% | 107694.7 | 12362.32 | 0.88% | | 301278 | 快可电子 | 32.49 | 184.66 | -0.83 | -2.49% | 11902 | 3907.67 | 2.32% | | 002276 | 万马股份 | 10.86 | 33.42 | -0.28 | -2.51% | 147600 | 16178.13 | 1.47% | | 301121 | 紫建电子 | 37.40 | 8016.14 | -0.97 | -2.53% | 11484 | 4318.06 | 2.27% | | 002459 | 晶澳科技 | 8.47 | -6.94 | -0.22 | -2.53% | 488901 | 41646 | 1.48% | | 688330 | 宏力达 | 38.11 | 8.46 | -0.99 | -2.53% | 14719.02 | 5626.494 | 1.05% | | 300911 | 亿田智能 | 21.63 | -24.09 | -0.57 | -2.57% | 46926 | 10257.03 | 2.74% | | 300444 | 双杰电气 | 13.17 | 22.74 | -0.35 | -2.59% | 290801 | 38380.73 | 4.63% | | 600438 | 通威股份 | 13.16 | -6.30 | -0.35 | -2.59% | 409543 | 54207.84 | 0.91% | | 300569 | 天能重工 | 4.87 | 51.05 | -0.13 | -2.60% | 128793 | 6311.2 | 1.26% | | 300824 | 北鼎股份 | 7.86 | 22.71 | -0.21 | -2.60% | 37156 | 2924.95 | 1.16% | | 301386 | 未来电器 | 20.76 | 31.67 | -0.56 | -2.63% | 9181 | 1918.34 | 2.04% | | 600847 | 万里股份 | 13.65 | -35.86 | -0.37 | -2.64% | 32200 | 4435.42 | 2.10% | | 603050 | 科林电气 | 19.50 | 34.55 | -0.53 | -2.65% | 63500 | 12466.1 | 1.57% | | 300274 | 阳光电源 | 148.45 | 25.81 | -4.04 | -2.65% | 546186 | 811910.8 | 3.44% | | 688429 | 时创能源 | 10.65 | -15.59 | -0.29 | -2.65% | 18883.65 | 2024.986 | 1.58% | | 300093 | 金刚光伏 | 23.31 | 47.38 | -0.64 | -2.67% | 107479 | 24810.79 | 4.65% | | 688349 | 三一重能 | 18.39 | 20.83 | -0.51 | -2.70% | 68692.45 | 12718.26 | 0.58% | | 600869 | 远东股份 | 33.08 | 670.04 | -0.92 | -2.71% | 1040619 | 343710.2 | 4.69% | | 002527 | 新时达 | 13.80 | 1493.45 | -0.39 | -2.75% | 155806 | 21576.05 | 2.95% | | 301502 | 华阳智能 | 83.88 | 211.41 | -2.40 | -2.78% | 8830 | 7449.3 | 3.73% | | 920239 | 长虹能源 | 26.30 | 18.58 | -0.76 | -2.81% | 12941 | 3432.832 | 0.72% | | 301120 | 新特电气 | 19.70 | 229.67 | -0.57 | -2.81% | 130346 | 25719.41 | 5.77% | | 300660 | 江苏雷利 | 29.98 | 64.29 | -0.87 | -2.82% | 75426 | 22733.92 | 1.30% | | 603366 | 日出东方 | 6.89 | 30.82 | -0.20 | -2.82% | 75151 | 5213.42 | 0.92% | | 002531 | 天顺风能 | 9.28 | -72.57 | -0.27 | -2.83% | 327365 | 30431.3 | 1.83% | | 002546 | 新联电子 | 6.81 | 10.10 | -0.20 | -2.85% | 130604 | 8965.34 | 1.63% | | 600732 | 爱旭股份 | 12.63 | -13.63 | -0.38 | -2.92% | 392442 | 50126.18 | 1.87% | | 300713 | 英可瑞 | 13.91 | -21.14 | -0.42 | -2.93% | 40709 | 5739.24 | 4.55% | | 688681 | 科汇股份 | 14.95 | 31.28 | -0.46 | -2.99% | 18379.05 | 2764.508 | 1.76% | | 603677 | 奇精机械 | 13.93 | 64.79 | -0.43 | -2.99% | 26454 | 3689.4 | 1.37% | | 000541 | 佛山照明 | 5.15 | 44.88 | -0.16 | -3.01% | 318321 | 16452.09 | 2.59% | | 688779 | 五矿新能 | 8.93 | 46.17 | -0.28 | -3.04% | 292136.6 | 26351.51 | 1.51% | | 002576 | 通达动力 | 15.62 | 30.23 | -0.49 | -3.04% | 41633 | 6569.99 | 2.57% | | 301609 | 山大电力 | 37.66 | 45.49 | -1.19 | -3.06% | 17759 | 6714.609 | 4.85% | | 002358 | 森源电气 | 6.01 | 56.73 | -0.19 | -3.06% | 190730 | 11532.06 | 2.05% | | 002706 | 良信股份 | 11.92 | 61.25 | -0.38 | -3.09% | 298914 | 36015.4 | 3.27% | | 300407 | 凯发电气 | 11.53 | 52.16 | -0.37 | -3.11% | 39492 | 4579.22 | 1.53% | | 688169 | 石头科技 | 97.27 | 17.77 | -3.13 | -3.12% | 75078.69 | 73570.18 | 2.90% | | 600089 | 特变电工 | 23.35 | 19.13 | -0.76 | -3.15% | 1243362 | 293054.1 | 2.46% | | 300510 | 金冠股份 | 3.37 | -7.96 | -0.11 | -3.16% | 131147 | 4449.02 | 1.59% | | 601179 | 中国西电 | 15.78 | 61.21 | -0.52 | -3.19% | 3163824 | 503648.2 | 6.17% | | 300625 | 三雄极光 | 9.67 | -50.06 | -0.32 | -3.20% | 22881 | 2231.86 | 1.41% | | 002892 | 科力尔 | 10.19 | 393.91 | -0.34 | -3.23% | 103251 | 10620.32 | 2.06% | | 300376 | 易事特 | 6.27 | -2754.71 | -0.21 | -3.24% | 670859 | 42055.77 | 2.88% | | 300118 | 东方日升 | 13.73 | -5.36 | -0.46 | -3.24% | 596530 | 83759.34 | 6.44% | | 605365 | 立达信 | 15.20 | 47.80 | -0.51 | -3.25% | 37776 | 5799.91 | 0.75% | | 300080 | 易成新能 | 3.87 | -9.68 | -0.13 | -3.25% | 182763 | 7159.71 | 0.98% | | 603507 | 振江股份 | 37.44 | 34.28 | -1.26 | -3.26% | 75881 | 29103.45 | 4.17% | | 603897 | 长城科技 | 37.29 | 25.23 | -1.26 | -3.27% | 66586 | 25181.33 | 3.23% | | 300530 | 领湃科技 | 18.63 | -25.21 | -0.63 | -3.27% | 23998 | 4509.09 | 1.40% | | 002879 | 长缆科技 | 14.45 | 21.03 | -0.49 | -3.28% | 47013 | 6813.93 | 3.43% | | 605336 | *ST帅电 | 15.01 | -44.17 | -0.51 | -3.29% | 23677 | 3584.12 | 1.29% | | 002953 | 日丰股份 | 9.64 | 30.24 | -0.33 | -3.31% | 40390 | 3933.14 | 1.49% | | 600468 | 百利电气 | 5.84 | 76.89 | -0.20 | -3.31% | 183951 | 10893.48 | 1.69% | | 603486 | 科沃斯 | 53.08 | 18.20 | -1.83 | -3.33% | 72895 | 39090.87 | 1.27% | | 301669 | C高特电子 | 37.02 | 126.49 | -1.29 | -3.37% | 237687 | 89942.73 | 29.03% | | 002471 | 中超控股 | 6.88 | -1317.81 | -0.24 | -3.37% | 658792 | 45811.14 | 4.90% | | 002638 | 勤上股份 | 3.95 | -16.52 | -0.14 | -3.42% | 452341 | 18105.25 | 3.34% | | 300252 | 金信诺 | 17.86 | 378.55 | -0.64 | -3.46% | 670198 | 119894.4 | 11.99% | | 920368 | 连城数控 | 32.55 | 440.52 | -1.21 | -3.58% | 66471 | 22112.74 | 2.98% | | 603331 | 百达精工 | 11.51 | -9.44 | -0.43 | -3.60% | 43085 | 5014.69 | 2.13% | | 301388 | 欣灵电气 | 25.68 | 117.52 | -0.96 | -3.60% | 9828 | 2546.77 | 1.35% | | 300403 | 汉宇集团 | 10.13 | 28.57 | -0.38 | -3.62% | 98700 | 10125.05 | 2.25% | | 300889 | 爱克股份 | 24.20 | -66.87 | -0.91 | -3.62% | 55447 | 13660.31 | 3.72% | | 002300 | 太阳电缆 | 7.44 | 68.63 | -0.28 | -3.63% | 167614 | 12647.53 | 2.32% | | 300827 | 上能电气 | 30.23 | 35.59 | -1.14 | -3.63% | 146932 | 44994.23 | 3.80% | | 603861 | 白云电器 | 15.88 | 42.58 | -0.60 | -3.64% | 229522 | 37345.32 | 4.34% | | 920062 | 科润智控 | 9.78 | 186.92 | -0.37 | -3.65% | 44672 | 4424.903 | 3.35% | | 603370 | 华新精科 | 41.72 | 48.81 | -1.58 | -3.65% | 11154 | 4716.26 | 3.19% | | 002184 | 海得控制 | 10.47 | -50.75 | -0.40 | -3.68% | 72759 | 7736.15 | 3.03% | | 300062 | 中能电气 | 6.19 | -50.44 | -0.24 | -3.73% | 162788 | 10183.3 | 3.55% | | 301658 | 首航新能 | 29.35 | 174.29 | -1.14 | -3.74% | 46777 | 13882.33 | 4.80% | | 301636 | 泽润新能 | 46.30 | 5148.26 | -1.81 | -3.76% | 15622 | 7315.48 | 4.14% | | 601616 | 广电电气 | 3.79 | -55.17 | -0.15 | -3.81% | 194246 | 7426.22 | 2.28% | | 002498 | 汉缆股份 | 7.55 | 44.00 | -0.30 | -3.82% | 739824 | 56445.54 | 2.22% | | 301155 | 海力风电 | 45.76 | 33.56 | -1.83 | -3.85% | 44067 | 20384.29 | 3.54% | | 002309 | 中利集团 | 3.18 | 268.23 | -0.13 | -3.93% | 1222255 | 39389.07 | 5.08% | | 301082 | 久盛电气 | 9.75 | 78.01 | -0.40 | -3.94% | 47244 | 4661.55 | 1.73% | | 002692 | 远程股份 | 4.12 | -52.22 | -0.17 | -3.96% | 136842 | 5716.84 | 1.91% | | 002677 | 浙江美大 | 6.29 | 610.31 | -0.26 | -3.97% | 67485 | 4278.23 | 1.22% | | 002451 | 摩恩电气 | 7.68 | 253.65 | -0.33 | -4.12% | 102255 | 7944.47 | 2.33% | | 002090 | 金智科技 | 9.25 | 51.05 | -0.40 | -4.15% | 77149 | 7218.7 | 1.95% | | 920100 | 三协电机 | 42.93 | 74.39 | -1.86 | -4.15% | 28261 | 12358.56 | 10.31% | | 603109 | 神驰机电 | 17.59 | 42.02 | -0.77 | -4.19% | 26994 | 4811.97 | 1.29% | | 301291 | 明阳电气 | 42.45 | 26.65 | -1.86 | -4.20% | 76360 | 32858.28 | 4.60% | | 000922 | 佳电股份 | 13.89 | 41.46 | -0.61 | -4.21% | 379811 | 53299.02 | 5.39% | | 300933 | 中辰股份 | 6.60 | -304.50 | -0.29 | -4.21% | 120673 | 8038.609 | 2.21% | | 300593 | 新雷能 | 37.45 | -104.31 | -1.66 | -4.24% | 366738 | 141015.4 | 8.14% | | 300423 | 昇辉科技 | 5.86 | -16.40 | -0.26 | -4.25% | 95801 | 5685.15 | 2.87% | | 300048 | 合康新能 | 5.14 | 261.28 | -0.23 | -4.28% | 177280 | 9195.12 | 1.57% | | 600478 | 科力远 | 5.80 | 67.94 | -0.26 | -4.29% | 485688 | 28477.35 | 2.92% | | 603303 | 得邦照明 | 31.53 | 60.95 | -1.42 | -4.31% | 85092 | 26585.33 | 1.78% | | 300317 | 珈伟新能 | 4.80 | -21.70 | -0.22 | -4.38% | 483766 | 23573.32 | 5.84% | | 002339 | 积成电子 | 7.61 | 471.02 | -0.35 | -4.40% | 117282 | 9058.391 | 2.45% | | 001393 | 维通利 | 58.33 | 49.21 | -2.77 | -4.53% | 54900 | 32584.71 | 11.43% | | 300340 | 科恒股份 | 9.30 | -10.57 | -0.45 | -4.62% | 70960 | 6667.93 | 2.60% | | 000533 | 顺钠股份 | 10.72 | 74.53 | -0.52 | -4.63% | 301556 | 32868.02 | 4.40% | | 002350 | 北京科锐 | 15.29 | 413.14 | -0.77 | -4.79% | 182093 | 28436.69 | 3.43% | | 688772 | 珠海冠宇 | 20.66 | 56.96 | -1.06 | -4.88% | 799303.8 | 167699.5 | 7.06% | | 300617 | 安靠智电 | 58.32 | 122.64 | -3.07 | -5.00% | 72016 | 42983.69 | 5.18% | | 688793 | 倍轻松 | 16.84 | -13.52 | -0.91 | -5.13% | 20089.2 | 3441.755 | 2.34% | | 688676 | 金盘科技 | 91.86 | 63.54 | -5.05 | -5.21% | 193938.3 | 180948.8 | 4.22% | | 002112 | 三变科技 | 17.10 | 309.71 | -0.96 | -5.32% | 190798 | 33218.5 | 7.28% | | 603045 | 福达合金 | 83.41 | 38.39 | -4.76 | -5.40% | 141819 | 119157 | 10.47% | | 600550 | 保变电气 | 12.72 | 102.62 | -0.74 | -5.50% | 538014 | 69352.56 | 2.92% | | 300670 | 大烨智能 | 5.97 | -9.46 | -0.35 | -5.54% | 140979 | 8622.23 | 6.27% | | 688303 | 大全能源 | 19.84 | -31.02 | -1.18 | -5.61% | 282032.2 | 56627.08 | 1.31% | | 920252 | 天宏锂电 | 21.04 | 257.53 | -1.36 | -6.07% | 37813 | 8155.371 | 5.54% | | 603344 | 星德胜 | 27.31 | 32.08 | -1.98 | -6.76% | 52823 | 14731.95 | 9.78% |
|