|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)金属制品业上涨家数:4下跌家数:109平均涨幅:-5.17%平均换手:3.93%总成交额:361.14亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603848 | 好太太 | 14.66 | 26.90 | +1.33 | +9.98% | 89216 | 12921.43 | 2.22% | | 600496 | 精工钢构 | 3.31 | 10.42 | +0.08 | +2.48% | 544416 | 17699.15 | 2.74% | | 002032 | 苏泊尔 | 40.98 | 16.19 | +0.26 | +0.64% | 15362 | 6298.037 | 0.19% | | 001221 | 悍高集团 | 41.89 | 22.94 | +0.13 | +0.31% | 45148 | 18975.14 | 5.87% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002701 | 奥瑞金 | 4.72 | 14.06 | -0.01 | -0.21% | 230254 | 10881.68 | 0.90% | | 301004 | 嘉益股份 | 33.81 | 14.22 | -0.22 | -0.65% | 13569 | 4719.004 | 1.00% | | 002541 | 鸿路钢构 | 19.80 | 21.27 | -0.18 | -0.90% | 75390 | 14953.39 | 1.52% | | 605158 | 华达新材 | 7.28 | -1450.51 | -0.07 | -0.95% | 34147 | 2490.009 | 0.67% | | 601686 | 友发集团 | 5.10 | 11.16 | -0.05 | -0.97% | 39831 | 2033.701 | 0.27% | | 603629 | 利通电子 | 134.95 | 92.61 | -1.52 | -1.11% | 525348 | 707210.7 | 14.56% | | 002444 | 巨星科技 | 30.10 | 14.02 | -0.44 | -1.44% | 100791 | 30270.23 | 0.88% | | 000778 | 新兴铸管 | 3.70 | 14.56 | -0.06 | -1.60% | 442497 | 16425.05 | 1.14% | | 002374 | 中锐股份 | 3.05 | -10.21 | -0.06 | -1.93% | 164628 | 5032.405 | 1.52% | | 301575 | 艾芬达 | 26.46 | 26.87 | -0.53 | -1.96% | 8228 | 2190.774 | 3.38% | | 002547 | *ST春兴 | 2.49 | -6.36 | -0.05 | -1.97% | 252051 | 6364.395 | 2.28% | | 002722 | 物产金轮 | 12.85 | 16.15 | -0.27 | -2.06% | 37494 | 4862.73 | 1.69% | | 002318 | 久立特材 | 19.41 | 12.52 | -0.42 | -2.12% | 72909 | 14160.53 | 0.76% | | 002791 | 坚朗五金 | 14.45 | -47.34 | -0.33 | -2.23% | 39012 | 5749.815 | 1.79% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.08 | -2.23% | 83594 | 2937.204 | 1.24% | | 002443 | 金洲管道 | 9.12 | 31.36 | -0.21 | -2.25% | 224425 | 20705.56 | 4.31% | | 601968 | 宝钢包装 | 4.33 | 28.22 | -0.10 | -2.26% | 46090 | 2010.216 | 0.36% | | 002514 | *ST宝馨 | 1.70 | -6.02 | -0.04 | -2.30% | 331359 | 5868.991 | 5.98% | | 601096 | 宏盛华源 | 4.16 | 28.97 | -0.10 | -2.35% | 217385 | 9087.186 | 1.32% | | 920751 | 惠同新材 | 16.20 | 30.13 | -0.40 | -2.41% | 10092 | 1669.766 | 1.21% | | 000039 | 中集集团 | 9.31 | -440.32 | -0.25 | -2.62% | 422358 | 39613.81 | 1.84% | | 301163 | 宏德股份 | 22.89 | 45.28 | -0.62 | -2.64% | 10690 | 2458.354 | 1.95% | | 001239 | 永达股份 | 11.80 | 88.91 | -0.32 | -2.64% | 20899 | 2479.704 | 1.83% | | 603112 | 华翔股份 | 16.15 | 15.25 | -0.44 | -2.65% | 270875 | 45025.88 | 5.07% | | 301063 | 海锅股份 | 17.57 | 49.27 | -0.50 | -2.77% | 12788 | 2269.552 | 1.32% | | 920007 | 酉立智能 | 36.33 | 29.71 | -1.04 | -2.78% | 1797 | 657.4155 | 1.69% | | 002752 | 昇兴股份 | 5.83 | 15.57 | -0.17 | -2.83% | 100471 | 5930.304 | 1.03% | | 002615 | 哈尔斯 | 6.50 | 131.26 | -0.20 | -2.99% | 69662 | 4552.955 | 2.31% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.15 | -2.99% | 9750 | 480.7336 | 0.84% | | 002760 | 凤形股份 | 17.39 | 78.95 | -0.56 | -3.12% | 27857 | 4878.127 | 2.58% | | 300985 | 致远新能 | 39.90 | -138.03 | -1.30 | -3.16% | 64385 | 25720.72 | 3.45% | | 603339 | 四方科技 | 13.78 | 24.88 | -0.46 | -3.23% | 70916 | 9880.056 | 2.29% | | 600558 | 大西洋 | 4.71 | 21.47 | -0.16 | -3.29% | 163953 | 7813.145 | 1.83% | | 603937 | 丽岛新材 | 11.33 | 1016.07 | -0.39 | -3.33% | 38505 | 4399.24 | 1.84% | | 600615 | 鑫源智造 | 9.14 | -148.41 | -0.33 | -3.48% | 19115 | 1761.142 | 0.85% | | 920238 | 长鹰硬科 | 62.28 | 22.77 | -2.29 | -3.55% | 21924 | 13769.62 | 11.30% | | 605123 | 派克新材 | 77.82 | 36.07 | -2.87 | -3.56% | 49231 | 39704.75 | 4.06% | | 603577 | 汇金通 | 10.01 | 33.38 | -0.37 | -3.56% | 43192 | 4360.534 | 1.27% | | 603969 | 银龙股份 | 7.10 | 17.11 | -0.27 | -3.66% | 142186 | 10168.04 | 1.67% | | 920720 | 吉冈精密 | 9.44 | 43.49 | -0.37 | -3.77% | 12207 | 1163.857 | 1.65% | | 603348 | 文灿股份 | 13.95 | -10.16 | -0.55 | -3.79% | 24313 | 3433.115 | 0.77% | | 301522 | 上大股份 | 22.77 | 82.87 | -0.91 | -3.84% | 74011 | 17086.15 | 2.67% | | 002652 | 扬子新材 | 3.92 | -74.64 | -0.16 | -3.92% | 150775 | 5962.35 | 2.94% | | 688355 | 明志科技 | 17.33 | 30.73 | -0.72 | -3.99% | 13508.6 | 2371.624 | 1.09% | | 301587 | 中瑞股份 | 20.53 | 51.48 | -0.88 | -4.11% | 28044 | 5823.574 | 3.82% | | 600477 | 杭萧钢构 | 2.33 | 78.16 | -0.10 | -4.12% | 383110 | 9046.978 | 1.62% | | 002564 | 天沃科技 | 4.33 | 116.80 | -0.19 | -4.20% | 102452 | 4489.677 | 1.19% | | 301202 | 朗威股份 | 36.46 | 77.32 | -1.71 | -4.48% | 43965 | 16785.63 | 5.52% | | 002846 | 英联股份 | 10.19 | 100.78 | -0.48 | -4.50% | 51945 | 5370.739 | 1.95% | | 301268 | 铭利达 | 12.96 | -27.95 | -0.62 | -4.57% | 29201 | 3813.497 | 0.81% | | 000890 | 法尔胜 | 7.04 | -38.80 | -0.34 | -4.61% | 105029 | 7498.564 | 2.50% | | 600992 | 贵绳股份 | 9.60 | -799.58 | -0.48 | -4.76% | 116354 | 11412.97 | 4.75% | | 688186 | 广大特材 | 13.52 | 27.70 | -0.69 | -4.86% | 45741.85 | 6289.303 | 1.63% | | 002026 | 山东威达 | 10.24 | 17.55 | -0.53 | -4.92% | 60615 | 6315.639 | 1.38% | | 002478 | 常宝股份 | 6.50 | 13.37 | -0.34 | -4.97% | 218088 | 14302.6 | 3.02% | | 300988 | 津荣天宇 | 14.13 | 29.84 | -0.75 | -5.04% | 43015 | 6186.538 | 2.65% | | 002135 | 东南网架 | 5.80 | 373.11 | -0.31 | -5.07% | 121578 | 7175.08 | 1.16% | | 002403 | 爱仕达 | 9.31 | -13.59 | -0.51 | -5.19% | 44872 | 4224.814 | 1.51% | | 001226 | 拓山重工 | 44.38 | 144.62 | -2.46 | -5.25% | 9151 | 4096.554 | 2.70% | | 000969 | 安泰科技 | 16.54 | 45.54 | -0.93 | -5.32% | 271654 | 45576.2 | 2.61% | | 300881 | 盛德鑫泰 | 32.21 | 14.61 | -1.84 | -5.40% | 19406 | 6332.224 | 3.38% | | 920634 | 新威凌 | 16.33 | 61.39 | -1.00 | -5.77% | 10060 | 1678.682 | 2.48% | | 300828 | 锐新科技 | 16.48 | 99.96 | -1.05 | -5.99% | 92564 | 15516.72 | 10.95% | | 002921 | 联诚精密 | 21.59 | -420.80 | -1.38 | -6.01% | 58654 | 12894.34 | 4.57% | | 002487 | 大金重工 | 38.82 | 21.98 | -2.52 | -6.10% | 217773 | 86236.59 | 3.45% | | 920699 | 海达尔 | 86.20 | 101.43 | -5.63 | -6.13% | 17788 | 15163.91 | 6.09% | | 002132 | 恒星科技 | 4.38 | 88.01 | -0.30 | -6.41% | 668834 | 30133.19 | 4.78% | | 920693 | 阿为特 | 22.26 | -2401.51 | -1.54 | -6.47% | 9406 | 2145.166 | 2.57% | | 603040 | 新坐标 | 53.81 | 39.90 | -3.75 | -6.51% | 23782 | 13147.31 | 1.21% | | 601700 | 风范股份 | 6.82 | -24.57 | -0.49 | -6.70% | 1880326 | 130241 | 16.51% | | 605268 | 王力安防 | 9.46 | 31.88 | -0.70 | -6.89% | 125818 | 12145.59 | 2.86% | | 688059 | 华锐精密 | 90.20 | 37.24 | -6.70 | -6.91% | 63298.44 | 58105.7 | 4.83% | | 002976 | 瑞玛精密 | 21.93 | -226.68 | -1.63 | -6.92% | 52926 | 11905.52 | 4.35% | | 301137 | 哈焊华通 | 31.84 | 151.62 | -2.39 | -6.98% | 50479 | 16424.03 | 2.78% | | 301040 | 中环海陆 | 25.73 | -30.83 | -2.02 | -7.28% | 31456 | 8306.737 | 3.33% | | 300328 | 宜安科技 | 14.11 | -317.18 | -1.14 | -7.48% | 422389 | 61054 | 6.14% | | 002150 | 正泰电源 | 22.28 | 31.86 | -1.84 | -7.63% | 116469 | 26462.98 | 3.25% | | 301055 | 张小泉 | 28.75 | 62.96 | -2.40 | -7.70% | 36502 | 10767.29 | 2.39% | | 300986 | 志特新材 | 11.88 | 38.54 | -1.00 | -7.76% | 403472 | 49212.43 | 7.01% | | 301677 | 欣兴工具 | 56.40 | 28.27 | -4.75 | -7.77% | 48101 | 27777.8 | 22.44% | | 600114 | 东睦股份 | 28.20 | 32.38 | -2.39 | -7.81% | 211341 | 61073.63 | 3.43% | | 920505 | 九菱科技 | 27.00 | 120.31 | -2.32 | -7.91% | 12079 | 3414.81 | 3.35% | | 603985 | 恒润股份 | 16.87 | 62.64 | -1.46 | -7.97% | 136264 | 23634.01 | 3.09% | | 301398 | 星源卓镁 | 31.78 | 265.28 | -2.82 | -8.15% | 37420 | 12088.62 | 3.43% | | 300885 | 海昌新材 | 19.66 | 79.08 | -1.75 | -8.17% | 49533 | 9953.128 | 2.97% | | 603278 | 大业股份 | 8.90 | -70.81 | -0.85 | -8.72% | 181822 | 16632.58 | 5.32% | | 301377 | 鼎泰高科 | 429.93 | 293.28 | -41.07 | -8.72% | 45593 | 200220.9 | 4.61% | | 002787 | 华源控股 | 20.89 | 49.99 | -2.04 | -8.90% | 157060 | 33736.28 | 6.26% | | 688786 | 悦安新材 | 27.30 | 55.54 | -2.67 | -8.91% | 78180.79 | 21958.75 | 4.51% | | 603626 | 科森科技 | 15.41 | 66.91 | -1.51 | -8.92% | 366286 | 57748.21 | 6.60% | | 002843 | 泰嘉股份 | 15.58 | -141.29 | -1.54 | -9.00% | 112285 | 17941.63 | 4.49% | | 002969 | 嘉美包装 | 13.15 | 102.47 | -1.30 | -9.00% | 392919 | 53178 | 3.60% | | 688379 | 华光新材 | 51.65 | 37.82 | -5.24 | -9.21% | 44279.04 | 23609.49 | 4.92% | | 300488 | 恒锋工具 | 30.15 | 31.56 | -3.06 | -9.21% | 55513 | 17253.11 | 3.42% | | 002850 | 科达利 | 181.87 | 26.88 | -18.69 | -9.32% | 71614 | 134032 | 3.42% | | 300946 | 恒而达 | 36.11 | 245.54 | -3.74 | -9.39% | 19479 | 7233.796 | 2.57% | | 301307 | 美利信 | 50.50 | -18.99 | -5.53 | -9.87% | 88410 | 46380.1 | 8.07% | | 002342 | 巨力索具 | 7.49 | 604.97 | -0.83 | -9.98% | 815575.1 | 62986.09 | 8.54% | | 002297 | 博云新材 | 17.58 | 52.15 | -1.95 | -9.98% | 625201 | 114229.8 | 10.91% | | 003043 | 华亚智能 | 71.58 | 137.06 | -7.95 | -10.00% | 73395 | 54741.67 | 7.81% | | 605376 | 博迁新材 | 152.24 | 163.93 | -16.91 | -10.00% | 127428 | 199221 | 4.87% | | 002965 | 祥鑫科技 | 30.86 | 157.44 | -3.43 | -10.00% | 158372 | 50212.88 | 8.32% | | 002743 | 富煌钢构 | 4.02 | -1.84 | -0.45 | -10.07% | 139833 | 5713.111 | 3.22% | | 300953 | 震裕科技 | 98.22 | 33.14 | -11.08 | -10.14% | 83436 | 84637.66 | 4.77% | | 301160 | 翔楼新材 | 41.65 | 34.09 | -4.90 | -10.53% | 67277 | 29033.55 | 6.07% | | 688456 | 有研粉材 | 82.19 | 94.79 | -10.12 | -10.96% | 117146.7 | 100371.5 | 11.30% | | 688308 | 欧科亿 | 94.48 | 50.03 | -12.82 | -11.95% | 122075.5 | 119788.3 | 7.69% | | 300345 | 华民股份 | 8.07 | -24.15 | -1.30 | -13.87% | 1002609 | 85086.9 | 20.85% | | 920510 | 丰光精密 | 23.01 | -401.25 | -5.12 | -18.20% | 124219 | 29770.26 | 13.22% |
|