|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:23下跌家数:7平均涨幅:+0.82%平均换手:2.31%总成交额:27.15亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603180 | 金牌家居 | 15.47 | -87.78 | +0.96 | +6.62% | 33316 | 5060.19 | 2.16% | | 301113 | 雅艺科技 | 15.72 | 743.58 | +0.70 | +4.66% | 19981 | 3108.81 | 2.79% | | 920765 | 美之高 | 11.29 | -402.02 | +0.44 | +4.06% | 12329 | 1382.077 | 2.33% | | 001238 | 浙江正特 | 28.33 | 115.04 | +0.88 | +3.21% | 7352 | 2064.85 | 0.51% | | 603600 | 永艺股份 | 9.41 | 12.57 | +0.26 | +2.84% | 61185 | 5757.85 | 2.04% | | 603216 | 梦天家居 | 21.57 | 75.13 | +0.58 | +2.76% | 26883 | 5775.49 | 1.21% | | 300729 | 乐歌股份 | 10.06 | 16.48 | +0.23 | +2.34% | 36991 | 3728.94 | 1.13% | | 603709 | 中源家居 | 14.12 | -62.13 | +0.30 | +2.17% | 21858 | 3086.05 | 1.75% | | 000663 | 永安林业 | 5.39 | -20.48 | +0.11 | +2.08% | 60805 | 3242.08 | 1.99% | | 920445 | 龙竹科技 | 6.53 | 43.55 | +0.13 | +2.03% | 15977 | 1035.551 | 1.51% | | 603898 | 好莱客 | 15.02 | -485.18 | +0.29 | +1.97% | 61515 | 9101.38 | 1.98% | | 603326 | 我乐家居 | 6.50 | 14.48 | +0.12 | +1.88% | 37814 | 2437.23 | 1.18% | | 002489 | 浙江永强 | 2.84 | 24.78 | +0.05 | +1.79% | 244043 | 6909.22 | 1.28% | | 920132 | 泰鹏智能 | 7.83 | 49.47 | +0.13 | +1.69% | 4436 | 345.6029 | 1.21% | | 603816 | 顾家家居 | 23.23 | 10.80 | +0.37 | +1.62% | 125405 | 28951.05 | 1.54% | | 300616 | 尚品宅配 | 11.15 | -8.16 | +0.17 | +1.55% | 73326 | 8155.351 | 4.72% | | 001323 | 慕思股份 | 16.80 | 14.45 | +0.25 | +1.51% | 19242 | 3231.44 | 0.62% | | 603801 | 志邦家居 | 5.69 | 36.19 | +0.07 | +1.25% | 54558 | 3088.06 | 1.26% | | 002853 | 皮阿诺 | 19.95 | -79.56 | +0.22 | +1.12% | 12674 | 2524.34 | 0.98% | | 002572 | 索菲亚 | 7.90 | 8.94 | +0.03 | +0.38% | 107224 | 8436.14 | 1.65% | | 603661 | 恒林股份 | 39.80 | 32.38 | +0.12 | +0.30% | 80925 | 31518.75 | 5.82% | | 603833 | 欧派家居 | 32.32 | 10.68 | +0.07 | +0.22% | 29745 | 9578.08 | 0.49% | | 301061 | 匠心家居 | 35.08 | 12.02 | +0.05 | +0.14% | 26773 | 9359.3 | 1.42% | | 603313 | 梦百合 | 5.86 | -31.35 | 0.00 | 0.00% | 139318 | 8187.609 | 2.44% | | 301336 | 趣睡科技 | 39.40 | 70.43 | -0.27 | -0.68% | 7897 | 3146.86 | 1.97% | | 603008 | ST喜临门 | 8.41 | 23.04 | -0.08 | -0.94% | 64530 | 5430.34 | 1.75% | | 603208 | 江山欧派 | 11.14 | -8.35 | -0.11 | -0.98% | 40449 | 4535.82 | 2.30% | | 603610 | 麒盛科技 | 18.50 | 69.34 | -0.66 | -3.44% | 151112 | 28827.65 | 4.28% | | 300749 | 顶固集创 | 24.56 | -474.10 | -1.23 | -4.77% | 68400 | 17026.29 | 4.35% | | 603389 | 亚振家居 | 57.99 | -288.58 | -3.61 | -5.86% | 32316 | 19185 | 1.23% | | 603818 | 曲美家居 | 3.19 | -15.30 | -0.21 | -6.18% | 809631.1 | 27272.63 | 11.79% |
|