|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:25下跌家数:6平均涨幅:+1.76%平均换手:1.99%总成交额:21.25亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603801 | 志邦家居 | 7.23 | 45.99 | +0.66 | +10.05% | 206581 | 14723.17 | 4.76% | | 920765 | 美之高 | 14.59 | -519.53 | +0.96 | +7.04% | 27538 | 3967.147 | 5.21% | | 603216 | 梦天家居 | 21.14 | 73.63 | +1.35 | +6.82% | 49526 | 10265.25 | 2.22% | | 603818 | 曲美家居 | 3.77 | -18.08 | +0.17 | +4.72% | 339778 | 12627.86 | 4.95% | | 603208 | 江山欧派 | 11.43 | -6.76 | +0.49 | +4.48% | 31033 | 3520.782 | 1.76% | | 301113 | 雅艺科技 | 16.74 | 791.83 | +0.54 | +3.33% | 11679 | 1943.721 | 1.63% | | 603709 | 中源家居 | 11.70 | -66.93 | +0.34 | +2.99% | 72611 | 8390.692 | 4.46% | | 002489 | 浙江永强 | 2.72 | -114.18 | +0.07 | +2.64% | 219434 | 5945.825 | 1.15% | | 001238 | 浙江正特 | 25.30 | 102.73 | +0.64 | +2.60% | 4395 | 1099.463 | 0.30% | | 603610 | 麒盛科技 | 15.36 | 57.57 | +0.36 | +2.40% | 49729 | 7689.942 | 1.41% | | 000663 | 永安林业 | 5.65 | -21.47 | +0.13 | +2.36% | 58495 | 3300.753 | 1.91% | | 603326 | 我乐家居 | 6.99 | 15.58 | +0.13 | +1.90% | 50639 | 3524.319 | 1.59% | | 300729 | 乐歌股份 | 10.21 | 16.73 | +0.18 | +1.79% | 18875 | 1926.078 | 0.58% | | 300616 | 尚品宅配 | 10.60 | -7.76 | +0.17 | +1.63% | 58836 | 6229.102 | 3.79% | | 920445 | 龙竹科技 | 7.11 | 47.41 | +0.11 | +1.57% | 27105 | 1941.639 | 2.51% | | 603008 | ST喜临门 | 7.99 | 21.89 | +0.12 | +1.52% | 41157 | 3273.496 | 1.12% | | 603816 | 顾家家居 | 24.77 | 12.98 | +0.37 | +1.52% | 63761 | 15680.46 | 0.78% | | 002853 | 皮阿诺 | 20.70 | -82.55 | +0.28 | +1.37% | 7653 | 1584.606 | 0.59% | | 603180 | 金牌家居 | 15.53 | -88.12 | +0.20 | +1.30% | 15945 | 2469.453 | 1.03% | | 603600 | 永艺股份 | 9.70 | 12.96 | +0.12 | +1.25% | 36441 | 3530.177 | 1.10% | | 300749 | 顶固集创 | 23.38 | -451.32 | +0.18 | +0.78% | 52107 | 12383.64 | 3.31% | | 002572 | 索菲亚 | 8.21 | 9.29 | +0.05 | +0.61% | 120432 | 9901.423 | 1.85% | | 301336 | 趣睡科技 | 42.28 | 75.57 | +0.15 | +0.36% | 8424 | 3575.385 | 2.10% | | 603313 | 梦百合 | 6.12 | -32.74 | +0.02 | +0.33% | 135124 | 8306.426 | 2.37% | | 920132 | 泰鹏智能 | 8.60 | 54.33 | +0.01 | +0.12% | 3348 | 288.6062 | 0.92% | | 603833 | 欧派家居 | 32.57 | 10.70 | -0.01 | -0.03% | 47428 | 15369.86 | 0.78% | | 301061 | 匠心家居 | 35.00 | 12.00 | -0.08 | -0.23% | 37681 | 13115.32 | 2.00% | | 603661 | 恒林股份 | 32.47 | 26.41 | -0.39 | -1.19% | 17704 | 5837.836 | 1.27% | | 603389 | 亚振家居 | 46.23 | -230.06 | -1.25 | -2.63% | 33873 | 15852.85 | 1.29% | | 603898 | 好莱客 | 11.25 | -350.43 | -0.36 | -3.10% | 38185 | 4430.268 | 1.27% | | 001323 | 慕思股份 | 19.32 | 16.62 | -0.73 | -3.64% | 49799 | 9798.146 | 1.60% |
|