|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 密封科技(301020)通用设备制造业上涨家数:134下跌家数:92平均涨幅:+0.74%平均换手:2.86%总成交额:449.01亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300004 | 南风股份 | 9.88 | 496.63 | +1.10 | +12.53% | 941922 | 92480.42 | 19.62% | | 601177 | 杭齿前进 | 13.95 | 19.97 | +1.27 | +10.02% | 92282 | 12869.4 | 2.29% | | 002903 | 宇环数控 | 33.74 | -166.12 | +3.07 | +10.01% | 265294 | 85701.88 | 24.66% | | 002686 | 亿利达 | 6.72 | 202.48 | +0.61 | +9.98% | 356189 | 23755.15 | 6.81% | | 300607 | 拓斯达 | 35.57 | 113.53 | +2.88 | +8.81% | 415382 | 142962.3 | 12.03% | | 301070 | 开勒股份 | 69.07 | -2778.85 | +5.25 | +8.23% | 50956 | 34220.64 | 6.01% | | 002272 | 川润股份 | 15.59 | -271.85 | +1.15 | +7.96% | 515691 | 78867.93 | 12.64% | | 603757 | 大元泵业 | 62.36 | 99.46 | +4.08 | +7.00% | 152254 | 95021.06 | 8.16% | | 300420 | 五洋自控 | 7.94 | 201.85 | +0.51 | +6.86% | 1162537 | 91394.16 | 10.41% | | 688455 | 科捷智能 | 16.24 | 90.87 | +1.00 | +6.56% | 40889.82 | 6494.036 | 2.43% | | 001288 | 运机集团 | 25.54 | 28.66 | +1.53 | +6.37% | 48569 | 12200.51 | 3.20% | | 300990 | 同飞股份 | 73.13 | 49.93 | +4.28 | +6.22% | 76258 | 55563.43 | 9.19% | | 000903 | ST云动 | 1.90 | -3.66 | +0.11 | +6.15% | 311197 | 5745.457 | 1.62% | | 003033 | 征和工业 | 69.00 | 36.58 | +3.46 | +5.28% | 21246 | 14457.37 | 2.63% | | 603667 | 五洲新春 | 51.73 | 235.00 | +2.55 | +5.19% | 180014 | 91377.45 | 4.92% | | 603277 | 银都股份 | 12.50 | 23.28 | +0.58 | +4.87% | 115733 | 13982.92 | 1.90% | | 920810 | 春光智能 | 9.60 | -282.59 | +0.42 | +4.58% | 37989 | 3568.267 | 6.09% | | 301028 | 鼎熔岩 | 13.25 | 21.28 | +0.57 | +4.50% | 86454 | 11279.25 | 3.45% | | 000811 | 冰轮环境 | 41.01 | 66.77 | +1.76 | +4.48% | 395755 | 162469 | 4.04% | | 301273 | 瑞晨环保 | 40.13 | -62.67 | +1.68 | +4.37% | 31062 | 12131.27 | 4.04% | | 300984 | 金沃股份 | 32.24 | 122.77 | +1.24 | +4.00% | 29771 | 9454.19 | 2.40% | | 300145 | 南方泵业 | 4.20 | 32.20 | +0.15 | +3.70% | 691640 | 28806.69 | 3.62% | | 603082 | 北自科技 | 40.90 | 45.69 | +1.46 | +3.70% | 40895 | 16444.97 | 10.08% | | 920186 | 中科仪 | 73.40 | 20.42 | +2.59 | +3.66% | 39401 | 28527.16 | 4.12% | | 002418 | 康盛股份 | 3.69 | 241.47 | +0.13 | +3.65% | 580193 | 21099.74 | 5.11% | | 300157 | 新锦动力 | 3.97 | -45.07 | +0.13 | +3.39% | 339549 | 13291.65 | 4.63% | | 301252 | 同星科技 | 34.02 | 63.23 | +1.11 | +3.37% | 28046 | 9433.511 | 2.07% | | 920223 | 荣亿精密 | 11.10 | -87.53 | +0.36 | +3.35% | 19022 | 2104.516 | 2.33% | | 688218 | 江苏北人 | 41.32 | -82.92 | +1.24 | +3.09% | 42816.75 | 17313.54 | 3.68% | | 920270 | 天铭科技 | 13.12 | 41.99 | +0.38 | +2.98% | 19094 | 2437.69 | 2.35% | | 603699 | 纽威股份 | 55.65 | 25.63 | +1.48 | +2.73% | 63786 | 35374.85 | 0.84% | | 688448 | 磁谷科技 | 64.38 | 940.35 | +1.64 | +2.61% | 29758.79 | 18809.72 | 3.05% | | 002046 | 国机精工 | 49.21 | 162.10 | +1.21 | +2.52% | 121765 | 59470.14 | 2.30% | | 002639 | 雪人集团 | 11.59 | 299.36 | +0.28 | +2.48% | 182032 | 20899.89 | 2.76% | | 920119 | 美德乐 | 50.30 | 18.48 | +1.21 | +2.46% | 4578 | 2289.053 | 1.66% | | 920169 | 七丰精工 | 20.86 | 60.68 | +0.48 | +2.36% | 61472 | 13236.01 | 12.09% | | 600875 | 东方电气 | 26.23 | 21.28 | +0.55 | +2.14% | 264600 | 68663.23 | 1.17% | | 001380 | 华纬科技 | 16.86 | 18.05 | +0.35 | +2.12% | 12728 | 2119.867 | 0.55% | | 603090 | 宏盛股份 | 37.70 | 49.51 | +0.72 | +1.95% | 22067 | 8264.91 | 2.21% | | 601615 | 明阳智能 | 10.95 | 64.75 | +0.20 | +1.86% | 370711 | 40361.99 | 1.64% | | 603269 | 海鸥股份 | 17.81 | 64.57 | +0.32 | +1.83% | 172132 | 30672.85 | 3.99% | | 002689 | ST远智 | 2.86 | 28.81 | +0.05 | +1.78% | 64853 | 1838.2 | 0.62% | | 688577 | 浙海德曼 | 42.08 | 101.75 | +0.73 | +1.77% | 9362.188 | 3918.572 | 0.60% | | 605100 | 华丰股份 | 33.08 | 328.96 | +0.57 | +1.75% | 26146 | 8556.81 | 1.10% | | 301446 | 福事特 | 36.16 | 49.95 | +0.62 | +1.74% | 10105 | 3576.901 | 3.18% | | 603011 | 合锻智能 | 23.78 | -41.29 | +0.40 | +1.71% | 339483 | 79571.8 | 6.87% | | 603356 | 华菱精工 | 17.03 | -16.46 | +0.28 | +1.67% | 24139 | 4052.917 | 1.81% | | 300669 | 沪宁股份 | 23.88 | 260.56 | +0.39 | +1.66% | 12941 | 3053.966 | 0.71% | | 301548 | 崇德科技 | 61.91 | 36.94 | +1.01 | +1.66% | 12100 | 7493.932 | 4.14% | | 000595 | 新能股份 | 5.56 | -13366.42 | +0.09 | +1.65% | 286032 | 15712.54 | 2.51% | | 301399 | 英特科技 | 17.34 | 275.80 | +0.28 | +1.64% | 18829 | 3221.17 | 3.44% | | 301279 | 金道科技 | 20.39 | 52.79 | +0.32 | +1.59% | 13357 | 2692.9 | 1.02% | | 002050 | 三花智控 | 36.71 | 37.80 | +0.57 | +1.58% | 373599 | 136216.6 | 1.01% | | 688648 | 中邮科技 | 32.33 | 7.11 | +0.50 | +1.57% | 26309.97 | 8439.411 | 3.78% | | 002795 | 永和智控 | 7.14 | -60.73 | +0.11 | +1.56% | 114582 | 8099.656 | 2.64% | | 688433 | 华曙高科 | 104.86 | 597.51 | +1.61 | +1.56% | 105358.5 | 109769.3 | 2.54% | | 688360 | 德马科技 | 15.72 | 41.22 | +0.24 | +1.55% | 28047.16 | 4367.561 | 1.06% | | 301311 | 昆船智能 | 13.48 | -30.99 | +0.20 | +1.51% | 14300 | 1906.11 | 0.60% | | 003025 | 思进智能 | 12.46 | 23.07 | +0.18 | +1.47% | 32937 | 4078.488 | 1.45% | | 920833 | 美心翼申 | 9.76 | 51.58 | +0.14 | +1.46% | 6780 | 661.8384 | 0.78% | | 301317 | 鑫磊股份 | 43.16 | -51.43 | +0.60 | +1.41% | 18568 | 7963.696 | 3.56% | | 688017 | 绿的谐波 | 314.35 | 421.42 | +4.35 | +1.40% | 68060.87 | 212943 | 3.71% | | 603315 | 福鞍股份 | 11.67 | 90.53 | +0.16 | +1.39% | 36492 | 4206.27 | 1.14% | | 002152 | 广电运通 | 9.59 | 28.13 | +0.13 | +1.37% | 201802 | 19182.43 | 0.81% | | 600243 | *ST海华 | 3.75 | -17.55 | +0.05 | +1.35% | 38397 | 1425.334 | 0.87% | | 301125 | 腾亚精工 | 12.20 | -150.52 | +0.16 | +1.33% | 37966 | 4610.62 | 2.16% | | 688697 | 纽威数控 | 14.63 | 30.26 | +0.19 | +1.32% | 68375.25 | 9893.877 | 1.07% | | 001268 | 联合精密 | 20.38 | 96.06 | +0.26 | +1.29% | 21980 | 4452.025 | 2.33% | | 002347 | 泰尔股份 | 5.99 | -32.39 | +0.07 | +1.18% | 124103 | 7341.82 | 2.52% | | 301232 | 飞沃科技 | 103.36 | 242.02 | +1.20 | +1.17% | 82860 | 85257.38 | 13.24% | | 601002 | 晋亿实业 | 5.27 | 19.75 | +0.06 | +1.15% | 109448 | 5717.42 | 1.15% | | 300611 | 美力科技 | 22.92 | 37.43 | +0.26 | +1.15% | 15989 | 3664.141 | 1.08% | | 605389 | 长龄液压 | 70.50 | 99.05 | +0.78 | +1.12% | 6758 | 4750.88 | 0.38% | | 300421 | 力星股份 | 16.43 | 81.68 | +0.18 | +1.11% | 44021 | 7184.45 | 1.89% | | 300853 | 申昊科技 | 27.50 | -21.70 | +0.30 | +1.10% | 51719 | 14070.44 | 5.26% | | 920808 | 曙光数创 | 59.94 | 579.83 | +0.65 | +1.10% | 10102 | 6045.429 | 0.52% | | 300718 | 长盛轴承 | 57.63 | 65.88 | +0.58 | +1.02% | 77578 | 44673.26 | 3.94% | | 000410 | 沈阳机床 | 5.08 | -253.79 | +0.05 | +0.99% | 174215 | 8781.045 | 0.88% | | 002774 | 快意电梯 | 16.31 | 93.90 | +0.16 | +0.99% | 126750 | 20790.99 | 4.50% | | 301079 | 邵阳液压 | 27.90 | 373.44 | +0.27 | +0.98% | 23662 | 6556.074 | 3.08% | | 301596 | 瑞迪智驱 | 48.25 | 51.27 | +0.45 | +0.94% | 15769 | 7531.529 | 3.60% | | 688255 | 凯尔达 | 25.74 | 87.76 | +0.24 | +0.94% | 20840.27 | 5297.509 | 1.90% | | 301056 | 森赫股份 | 10.98 | 42.73 | +0.10 | +0.92% | 23444 | 2548.41 | 1.33% | | 300083 | 创世纪 | 13.53 | 192.29 | +0.12 | +0.89% | 640444 | 87140.36 | 4.29% | | 600592 | 龙溪股份 | 13.93 | 40.19 | +0.12 | +0.87% | 42977 | 5948.78 | 1.08% | | 300263 | 隆华科技 | 9.96 | 49.19 | +0.08 | +0.81% | 351775 | 34685.91 | 3.61% | | 603325 | 博隆技术 | 52.38 | 12.37 | +0.42 | +0.81% | 2906 | 1510.07 | 0.85% | | 301261 | 恒工精密 | 55.29 | 44.47 | +0.44 | +0.80% | 16105 | 8828.12 | 1.54% | | 002871 | 伟隆股份 | 16.65 | 31.95 | +0.13 | +0.79% | 20907 | 3460.266 | 1.40% | | 300091 | *ST金灵 | 2.57 | -3.39 | +0.02 | +0.78% | 44016 | 1132.651 | 0.27% | | 300126 | 锐奇股份 | 6.44 | -30.36 | +0.05 | +0.78% | 41731 | 2660.855 | 1.98% | | 301368 | 丰立智能 | 39.94 | -166.34 | +0.31 | +0.78% | 12329 | 4866.616 | 1.03% | | 002598 | ST章鼓 | 6.55 | 34.36 | +0.05 | +0.77% | 15366 | 998.44 | 0.54% | | 603617 | 君禾股份 | 6.76 | 55.41 | +0.05 | +0.75% | 52304 | 3506.47 | 1.35% | | 300473 | 德尔股份 | 21.91 | 21.61 | +0.16 | +0.74% | 26983 | 5860.71 | 1.79% | | 001225 | 和泰机电 | 46.91 | 101.65 | +0.34 | +0.73% | 32082 | 14654.51 | 15.25% | | 600619 | 海立股份 | 13.89 | 116.05 | +0.10 | +0.73% | 105404 | 14567.01 | 1.34% | | 301255 | 通力科技 | 20.36 | 78.02 | +0.13 | +0.64% | 9155 | 1852.315 | 0.68% | | 601956 | 东贝集团 | 4.98 | 221.80 | +0.03 | +0.61% | 50447 | 2504.43 | 0.81% | | 000777 | 中核科技 | 16.85 | 41.05 | +0.10 | +0.60% | 37000 | 6197.106 | 0.97% | | 605060 | 联德股份 | 42.73 | 39.88 | +0.25 | +0.59% | 45821 | 19656.45 | 1.92% | | 002480 | 新筑股份 | 5.43 | -20.78 | +0.03 | +0.56% | 63108 | 3384.592 | 0.82% | | 000880 | 潍柴重机 | 23.64 | 41.58 | +0.13 | +0.55% | 79458 | 18726.59 | 3.50% | | 300992 | 泰福泵业 | 24.17 | -187.65 | +0.13 | +0.54% | 8159 | 1958.075 | 1.05% | | 300904 | 威力传动 | 41.17 | -29.47 | +0.22 | +0.54% | 5329 | 2170.49 | 1.54% | | 603270 | 金帝股份 | 27.87 | 40.62 | +0.14 | +0.50% | 21317 | 5917.93 | 3.01% | | 301107 | 瑜欣电子 | 20.11 | 57.03 | +0.10 | +0.50% | 13498 | 2685.282 | 1.66% | | 001306 | 夏厦精密 | 53.56 | -65.27 | +0.26 | +0.49% | 4985 | 2656.435 | 3.22% | | 002158 | 汉钟精机 | 26.35 | 28.65 | +0.12 | +0.46% | 59350 | 15539.94 | 1.11% | | 300780 | 德恩精工 | 19.81 | -65.80 | +0.09 | +0.46% | 49355 | 9720.76 | 4.58% | | 002472 | 双环传动 | 36.08 | 24.16 | +0.16 | +0.45% | 131636 | 47192.06 | 1.76% | | 300540 | 蜀道装备 | 29.36 | 80.29 | +0.13 | +0.44% | 191463 | 57140.91 | 9.26% | | 300907 | 康平科技 | 51.30 | 115.42 | +0.22 | +0.43% | 32372 | 16397.88 | 3.37% | | 688409 | 富创精密 | 209.00 | 895.20 | +0.89 | +0.43% | 47836.88 | 100331.2 | 1.56% | | 688251 | 井松智能 | 21.43 | 145.17 | +0.09 | +0.42% | 8972.09 | 1910.786 | 0.90% | | 300185 | 通裕重工 | 2.67 | 158.68 | +0.01 | +0.38% | 439827 | 11666.89 | 1.14% | | 002685 | 华东重机 | 5.41 | 63.03 | +0.02 | +0.37% | 256267 | 13758.36 | 2.54% | | 600067 | 冠城新材 | 2.80 | 201.99 | +0.01 | +0.36% | 127947 | 3546.596 | 0.92% | | 000678 | 襄阳轴承 | 8.61 | -72.62 | +0.03 | +0.35% | 237682 | 20237.18 | 5.17% | | 300809 | 华辰装备 | 23.75 | 31.47 | +0.08 | +0.34% | 37973 | 8987.58 | 2.52% | | 002009 | 天奇股份 | 16.53 | 179.75 | +0.05 | +0.30% | 75377 | 12428.63 | 2.13% | | 603611 | 诺力股份 | 16.80 | 11.35 | +0.04 | +0.24% | 10557 | 1760.53 | 0.41% | | 301043 | 绿岛风 | 43.98 | 42.67 | +0.10 | +0.23% | 8776 | 3827.45 | 1.55% | | 603173 | 福斯达 | 31.46 | 12.65 | +0.07 | +0.22% | 8269 | 2567.12 | 0.52% | | 000530 | 冰山冷热 | 4.90 | 134.86 | +0.01 | +0.20% | 72190 | 3512.78 | 1.20% | | 301272 | 英华特 | 34.35 | 54.22 | +0.07 | +0.20% | 5905 | 2012.91 | 1.60% | | 600835 | 上海机电 | 18.26 | 23.97 | +0.03 | +0.16% | 26725 | 4882.846 | 0.33% | | 920662 | 方盛股份 | 18.33 | 98.33 | +0.03 | +0.16% | 11791 | 2164.796 | 4.37% | | 601727 | 上海电气 | 6.53 | 78.40 | +0.01 | +0.15% | 368301 | 23908.68 | 0.29% | | 300512 | 中亚股份 | 7.22 | 94.56 | +0.01 | +0.14% | 29038 | 2068.846 | 0.89% | | 603131 | 上海沪工 | 14.47 | -328.15 | +0.02 | +0.14% | 45324 | 6529.16 | 1.35% | | 603320 | 迪贝电气 | 16.54 | 32.94 | +0.02 | +0.12% | 11829 | 1945.79 | 0.79% | | 300260 | 新莱应材 | 58.10 | 133.92 | +0.07 | +0.12% | 92446 | 53696.71 | 3.22% | | 002559 | 亚威股份 | 9.46 | 59.60 | +0.01 | +0.11% | 133182 | 12528.73 | 2.64% | | 600841 | 动力新科 | 5.66 | 2.52 | 0.00 | 0.00% | 84589 | 4759.94 | 0.81% | | 002122 | ST汇洲 | 2.75 | 145.64 | 0.00 | 0.00% | 133809 | 3650.853 | 0.67% | | 002523 | 天桥起重 | 3.34 | 41.25 | 0.00 | 0.00% | 167798 | 5553.67 | 1.19% | | 002633 | 申科股份 | 14.47 | 186.16 | 0.00 | 0.00% | 15156 | 2182.352 | 1.01% | | 300411 | 金盾股份 | 7.60 | 969.26 | 0.00 | 0.00% | 70402 | 5290.82 | 2.28% | | 603966 | 法兰泰克 | 7.77 | 15.89 | 0.00 | 0.00% | 37337 | 2888.36 | 0.72% | | 688165 | 埃夫特 | 16.40 | -19.47 | 0.00 | 0.00% | 57609.43 | 9406.816 | 1.10% | | 301020 | 密封科技 | 20.40 | 32.57 | -0.01 | -0.05% | 11613 | 2362.2 | 0.79% | | 600444 | 国机通用 | 14.17 | 35.14 | -0.01 | -0.07% | 46230 | 6524.81 | 3.16% | | 300850 | 新强联 | 25.28 | 13.13 | -0.02 | -0.08% | 61073 | 15433.28 | 1.99% | | 300772 | 运达股份 | 11.33 | 27.10 | -0.01 | -0.09% | 67058 | 7583.429 | 0.96% | | 300470 | 中密控股 | 28.14 | 16.36 | -0.03 | -0.11% | 7942 | 2223.6 | 0.40% | | 600218 | 全柴动力 | 7.56 | 50.05 | -0.01 | -0.13% | 40187 | 3024.03 | 0.92% | | 002529 | 海源复材 | 7.04 | -10.80 | -0.01 | -0.14% | 46856 | 3262.03 | 1.80% | | 301616 | 浙江华业 | 34.48 | 14.17 | -0.05 | -0.14% | 3408 | 1172.678 | 1.20% | | 301151 | 冠龙节能 | 16.25 | 59.82 | -0.03 | -0.18% | 19480 | 3151.515 | 1.15% | | 000837 | 秦川机床 | 10.05 | 207.00 | -0.02 | -0.20% | 169685 | 17078.47 | 1.68% | | 301032 | 新柴股份 | 10.04 | 21.56 | -0.02 | -0.20% | 24289 | 2413.642 | 1.48% | | 002011 | 盾安环境 | 9.88 | 10.05 | -0.02 | -0.20% | 57162 | 5637.788 | 0.54% | | 002896 | 中大力德 | 68.62 | 239.23 | -0.14 | -0.20% | 113558 | 76672.15 | 5.78% | | 002877 | 智能自控 | 7.33 | 109.15 | -0.02 | -0.27% | 28797 | 2099.1 | 1.20% | | 301559 | 中集环科 | 13.05 | 69.23 | -0.04 | -0.31% | 10743 | 1397.701 | 1.19% | | 301353 | 普莱得 | 19.03 | 34.68 | -0.06 | -0.31% | 13442 | 2539.928 | 3.29% | | 002816 | *ST和科 | 24.92 | 241.25 | -0.08 | -0.32% | 8901 | 2206.22 | 0.89% | | 301029 | 怡合达 | 24.76 | 30.31 | -0.08 | -0.32% | 76426 | 18911.28 | 1.69% | | 000816 | 智慧农业 | 2.78 | -55.44 | -0.01 | -0.36% | 267181 | 7381.156 | 1.86% | | 603915 | 国茂股份 | 13.10 | 35.42 | -0.05 | -0.38% | 30161 | 3939.89 | 0.46% | | 300024 | 机器人 | 14.88 | -52.93 | -0.06 | -0.40% | 235012 | 35045.98 | 1.50% | | 002438 | 江苏神通 | 13.85 | 24.62 | -0.06 | -0.43% | 45742 | 6335.05 | 0.98% | | 300441 | 鲍斯股份 | 6.82 | 26.29 | -0.03 | -0.44% | 39034 | 2652.07 | 0.62% | | 920418 | 苏轴股份 | 17.97 | 23.44 | -0.08 | -0.44% | 8062 | 1456.092 | 0.51% | | 300817 | 双飞集团 | 15.23 | 48.38 | -0.07 | -0.46% | 19953 | 3024.626 | 1.58% | | 603321 | 梅轮电梯 | 6.32 | 63.82 | -0.03 | -0.47% | 27218 | 1708.97 | 0.79% | | 603279 | 景津装备 | 12.47 | 15.06 | -0.06 | -0.48% | 51704 | 6412.04 | 0.90% | | 300257 | 开山股份 | 17.35 | 48.49 | -0.09 | -0.52% | 96171 | 16642.51 | 1.01% | | 920870 | 恒进感应 | 11.52 | 84.11 | -0.06 | -0.52% | 6384 | 734.1001 | 0.97% | | 688558 | 国盛智科 | 32.03 | 25.83 | -0.17 | -0.53% | 8416.519 | 2695.504 | 0.64% | | 002367 | 康力电梯 | 5.34 | 14.30 | -0.03 | -0.56% | 53707 | 2862.529 | 0.68% | | 603194 | 中力股份 | 33.27 | 15.71 | -0.19 | -0.57% | 5897 | 1957.85 | 0.37% | | 688092 | 爱科科技 | 22.60 | 40.36 | -0.13 | -0.57% | 5264.61 | 1188.477 | 0.64% | | 002630 | *ST华西 | 1.63 | -5.97 | -0.01 | -0.61% | 73382 | 1191.77 | 0.68% | | 688211 | 中科微至 | 30.88 | -63.56 | -0.19 | -0.61% | 4342.02 | 1340.824 | 0.33% | | 603218 | 日月股份 | 9.64 | 19.19 | -0.06 | -0.62% | 29995 | 2891.41 | 0.29% | | 301603 | 乔锋智能 | 120.01 | 37.89 | -0.75 | -0.62% | 18781 | 22627.28 | 4.98% | | 002534 | 西子洁能 | 15.38 | 29.02 | -0.10 | -0.65% | 57356 | 8810.88 | 0.69% | | 301448 | 开创电气 | 41.52 | -756.94 | -0.27 | -0.65% | 10934 | 4501.494 | 1.54% | | 300193 | 佳士科技 | 7.67 | 20.68 | -0.05 | -0.65% | 28557 | 2184.42 | 0.68% | | 920839 | 万通液压 | 23.99 | 23.70 | -0.16 | -0.66% | 6360 | 1530.23 | 0.98% | | 000404 | 长虹华意 | 7.03 | 10.02 | -0.05 | -0.71% | 83176 | 5836.141 | 1.20% | | 300943 | 春晖智控 | 30.78 | 110.19 | -0.22 | -0.71% | 92718 | 28778.38 | 6.90% | | 002553 | 南方精工 | 15.30 | 21.26 | -0.11 | -0.71% | 89907 | 13724.75 | 3.51% | | 603201 | 常润股份 | 15.13 | 14.62 | -0.11 | -0.72% | 19950 | 3004.3 | 1.06% | | 301309 | 万得凯 | 29.66 | 26.52 | -0.22 | -0.74% | 8055 | 2390.472 | 1.33% | | 300971 | 博亚精工 | 18.80 | 23.53 | -0.14 | -0.74% | 24161 | 4507.53 | 2.62% | | 300503 | 昊志机电 | 69.65 | 74.49 | -0.54 | -0.77% | 131105 | 91289.44 | 5.44% | | 002255 | 海陆重工 | 7.72 | 16.60 | -0.06 | -0.77% | 89798 | 6907.351 | 1.41% | | 000570 | 苏常柴A | 5.02 | 42.96 | -0.04 | -0.79% | 130939 | 6532.374 | 2.36% | | 002520 | 日发精机 | 5.94 | -35.17 | -0.05 | -0.83% | 301126 | 17801.21 | 4.20% | | 002282 | 博深股份 | 5.91 | 23.55 | -0.05 | -0.84% | 37261 | 2187.55 | 0.74% | | 605259 | 绿田机械 | 17.65 | 15.73 | -0.15 | -0.84% | 15695 | 2758.23 | 0.91% | | 002483 | 润邦股份 | 5.42 | 13.39 | -0.05 | -0.91% | 107682 | 5811.2 | 1.22% | | 002248 | 华东数控 | 9.97 | 90.39 | -0.11 | -1.09% | 457009 | 45307.8 | 14.86% | | 603248 | 锡华科技 | 18.11 | 42.56 | -0.20 | -1.09% | 19539 | 3544.3 | 2.73% | | 920855 | 浙江大农 | 12.30 | 33.83 | -0.14 | -1.13% | 2468 | 302.97 | 0.37% | | 688333 | 铂力特 | 105.46 | 122.83 | -1.22 | -1.14% | 120775.1 | 128200.1 | 4.40% | | 002884 | 凌霄泵业 | 15.98 | 12.74 | -0.20 | -1.24% | 16119 | 2582.083 | 0.59% | | 920570 | 坤博精工 | 23.55 | 83.87 | -0.30 | -1.26% | 2409 | 568.5996 | 0.95% | | 920578 | 巨能股份 | 16.38 | -249.18 | -0.21 | -1.27% | 7987 | 1313.617 | 2.25% | | 300161 | 华中数控 | 27.20 | -1187.25 | -0.35 | -1.27% | 35306 | 9625.28 | 1.81% | | 920579 | 机科股份 | 14.65 | -34.10 | -0.19 | -1.28% | 6232 | 915.5377 | 1.40% | | 920378 | 泰德股份 | 6.90 | 47.22 | -0.09 | -1.29% | 3745 | 257.5483 | 0.34% | | 605286 | 同力天启 | 24.92 | 30.97 | -0.36 | -1.42% | 59654 | 14617.82 | 3.55% | | 300154 | 瑞凌股份 | 11.75 | 60.00 | -0.18 | -1.51% | 168921 | 19656.71 | 5.36% | | 688605 | 先锋精科 | 71.60 | 84.40 | -1.10 | -1.51% | 34412.89 | 24693.17 | 3.18% | | 920455 | 汇隆活塞 | 5.82 | 37.35 | -0.09 | -1.52% | 3743 | 218.5157 | 0.40% | | 688678 | 福立旺 | 19.40 | 90.26 | -0.30 | -1.52% | 126138 | 24572.48 | 3.13% | | 920002 | 万达轴承 | 52.64 | 52.25 | -0.82 | -1.53% | 9266 | 4952.118 | 2.08% | | 920896 | 旺成科技 | 11.82 | 19.46 | -0.19 | -1.58% | 2350 | 279.4133 | 0.53% | | 603298 | 杭叉集团 | 25.90 | 15.21 | -0.42 | -1.60% | 31457 | 8165.609 | 0.24% | | 600894 | 广日股份 | 7.75 | 9.23 | -0.13 | -1.65% | 34742 | 2696.35 | 0.41% | | 603187 | 海容冷链 | 10.97 | 13.05 | -0.19 | -1.70% | 70450 | 7736.98 | 1.84% | | 688305 | 科德数控 | 63.21 | 93.05 | -1.10 | -1.71% | 33429.58 | 21185.89 | 2.53% | | 688090 | 瑞松科技 | 71.50 | 377.95 | -1.30 | -1.79% | 57685.98 | 41470.52 | 3.63% | | 920689 | 克莱特 | 19.55 | 25.34 | -0.36 | -1.81% | 4346 | 851.7988 | 1.15% | | 601882 | 海天精工 | 20.10 | 23.77 | -0.38 | -1.86% | 48453 | 9778.87 | 0.93% | | 688660 | 电气风电 | 7.74 | -8.25 | -0.16 | -2.03% | 122153.8 | 9466.104 | 0.92% | | 300931 | 通用电梯 | 15.33 | -57.19 | -0.32 | -2.04% | 69606 | 10895.55 | 3.56% | | 001400 | 江顺科技 | 80.33 | 79.17 | -1.92 | -2.33% | 42076 | 32763.18 | 9.10% | | 001379 | 腾达科技 | 16.10 | 54.75 | -0.41 | -2.48% | 25808 | 4138.871 | 3.83% | | 920679 | 前进科技 | 15.15 | 34.00 | -0.39 | -2.51% | 2011 | 305.6086 | 0.54% | | 920608 | 丰安股份 | 13.36 | 24.50 | -0.37 | -2.69% | 4119 | 555.0892 | 0.85% | | 603391 | 力聚热能 | 68.57 | 30.27 | -1.93 | -2.74% | 27912 | 19276.7 | 12.27% | | 920943 | 优机股份 | 15.57 | 32.05 | -0.49 | -3.05% | 30834 | 4865.458 | 5.95% | | 002202 | 金风科技 | 19.19 | 26.03 | -0.65 | -3.28% | 1588410 | 304312.8 | 4.72% | | 603400 | 华之杰 | 48.85 | 74.21 | -1.93 | -3.80% | 53996 | 25997.74 | 14.90% | | 002943 | 宇晶股份 | 33.96 | 210.19 | -1.37 | -3.88% | 128156 | 43781.68 | 8.80% | | 920245 | 威博液压 | 12.73 | 55.59 | -0.56 | -4.21% | 12228 | 1568.962 | 2.30% | | 688557 | 兰剑智能 | 21.24 | 28.13 | -0.99 | -4.45% | 34229.41 | 7220.302 | 2.31% | | 603092 | 德力佳 | 43.11 | 20.40 | -4.23 | -8.94% | 41115 | 17891.24 | 11.89% |
|