|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 密封科技(301020)通用设备制造业上涨家数:57下跌家数:174平均涨幅:-1.96%平均换手:4.97%总成交额:1188.47亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301317 | 鑫磊股份 | 62.21 | -74.13 | +10.37 | +20.00% | 63225 | 36827.98 | 12.11% | | 603201 | 常润股份 | 15.60 | 15.07 | +1.42 | +10.01% | 54322 | 8276.489 | 2.88% | | 002774 | 快意电梯 | 15.83 | 91.13 | +1.44 | +10.01% | 52830 | 8193.74 | 1.87% | | 605060 | 联德股份 | 57.52 | 56.74 | +5.23 | +10.00% | 82972 | 47251.72 | 3.47% | | 603757 | 大元泵业 | 79.19 | 126.31 | +7.20 | +10.00% | 157978 | 122225 | 8.47% | | 603090 | 宏盛股份 | 54.80 | 71.96 | +4.98 | +10.00% | 69447 | 37568.11 | 6.94% | | 603269 | 海鸥股份 | 17.53 | 63.56 | +1.59 | +9.97% | 421294 | 72269.84 | 9.75% | | 300943 | 春晖智控 | 50.42 | 180.49 | +4.12 | +8.90% | 169011 | 84615.13 | 12.67% | | 300145 | 南方泵业 | 6.03 | 46.23 | +0.48 | +8.65% | 2770178 | 165297.3 | 14.50% | | 920662 | 方盛股份 | 27.01 | 144.89 | +2.10 | +8.43% | 53684 | 14526.78 | 19.88% | | 601177 | 杭齿前进 | 15.39 | 23.89 | +1.08 | +7.55% | 339052 | 50319.99 | 8.43% | | 003033 | 征和工业 | 64.06 | 33.96 | +4.17 | +6.96% | 40073 | 25575.92 | 4.96% | | 688448 | 磁谷科技 | 58.13 | 596.73 | +3.56 | +6.52% | 47978.86 | 27511.33 | 4.92% | | 301252 | 同星科技 | 41.47 | 74.07 | +2.18 | +5.55% | 71724 | 29652.44 | 5.29% | | 300091 | *ST金灵 | 2.68 | -3.54 | +0.14 | +5.51% | 181305 | 4900.24 | 1.12% | | 300083 | 创世纪 | 14.39 | 204.51 | +0.73 | +5.34% | 1889576 | 264363.6 | 12.66% | | 300990 | 同飞股份 | 104.60 | 71.42 | +4.50 | +4.50% | 69594 | 73593.23 | 8.39% | | 920119 | 美德乐 | 54.69 | 20.09 | +2.35 | +4.49% | 10457 | 5665.357 | 3.94% | | 301151 | 冠龙节能 | 18.93 | 69.68 | +0.77 | +4.24% | 82565 | 15796.55 | 4.89% | | 000404 | 长虹华意 | 8.46 | 11.55 | +0.33 | +4.06% | 303572 | 25111.82 | 4.38% | | 000880 | 潍柴重机 | 24.05 | 42.30 | +0.88 | +3.80% | 210672 | 50677.2 | 9.28% | | 002884 | 凌霄泵业 | 16.39 | 13.07 | +0.55 | +3.47% | 41174 | 6696.67 | 1.51% | | 300257 | 开山股份 | 30.17 | 84.32 | +0.97 | +3.32% | 147188 | 44308.88 | 1.54% | | 002418 | 康盛股份 | 3.98 | 260.45 | +0.12 | +3.11% | 820027.1 | 32694.82 | 7.22% | | 600875 | 东方电气 | 29.77 | 24.15 | +0.88 | +3.05% | 895167.1 | 269848.6 | 3.96% | | 000595 | *ST宝实 | 6.42 | 76.89 | +0.18 | +2.88% | 733224.9 | 45671.78 | 6.44% | | 300992 | 泰福泵业 | 26.72 | -207.45 | +0.72 | +2.77% | 21246 | 5650.06 | 2.72% | | 001268 | 联合精密 | 40.30 | 136.04 | +0.90 | +2.28% | 44889 | 18451.03 | 6.63% | | 301548 | 崇德科技 | 92.23 | 55.03 | +1.80 | +1.99% | 33507 | 30823.21 | 11.91% | | 000811 | 冰轮环境 | 53.63 | 90.54 | +0.98 | +1.86% | 545807 | 302233.9 | 5.58% | | 603279 | 景津装备 | 12.70 | 15.34 | +0.23 | +1.84% | 72658 | 9162.1 | 1.26% | | 002483 | 润邦股份 | 5.23 | 12.92 | +0.08 | +1.55% | 81352 | 4223.45 | 0.92% | | 002871 | 伟隆股份 | 21.15 | 40.58 | +0.31 | +1.49% | 94273 | 19831.59 | 6.32% | | 002011 | 盾安环境 | 10.93 | 11.12 | +0.16 | +1.49% | 171267 | 18678.3 | 1.62% | | 002158 | 汉钟精机 | 36.47 | 41.26 | +0.50 | +1.39% | 250209 | 91804.03 | 4.69% | | 688577 | 浙海德曼 | 55.06 | 133.14 | +0.74 | +1.36% | 42502.14 | 22964.22 | 2.73% | | 688211 | 中科微至 | 35.85 | -73.79 | +0.45 | +1.27% | 16479.93 | 5875.522 | 1.26% | | 301043 | 绿岛风 | 54.20 | 52.59 | +0.65 | +1.21% | 16649 | 9033.97 | 2.93% | | 600841 | 动力新科 | 6.79 | 3.02 | +0.08 | +1.19% | 363893 | 24605.39 | 3.49% | | 920186 | 中科仪 | 101.26 | 28.17 | +1.16 | +1.16% | 80539 | 81026.71 | 8.43% | | 605259 | 绿田机械 | 18.70 | 13.84 | +0.20 | +1.08% | 10120 | 1887.22 | 0.59% | | 603187 | 海容冷链 | 12.28 | 12.20 | +0.11 | +0.90% | 42819 | 5220.15 | 1.12% | | 603298 | 杭叉集团 | 26.50 | 15.56 | +0.23 | +0.88% | 90795 | 24286.69 | 0.69% | | 688409 | 富创精密 | 246.98 | 1057.88 | +2.14 | +0.87% | 93353.14 | 230999.5 | 3.05% | | 600894 | 广日股份 | 8.00 | 9.58 | +0.06 | +0.76% | 65048 | 5239.89 | 0.77% | | 301070 | 开勒股份 | 87.39 | -3515.90 | +0.63 | +0.73% | 65907 | 58845.63 | 7.77% | | 920808 | 曙光数创 | 81.08 | 784.33 | +0.50 | +0.62% | 34823 | 28840.39 | 1.79% | | 002480 | 新筑股份 | 5.21 | -21.28 | +0.03 | +0.58% | 68305 | 3559.8 | 0.89% | | 603966 | 法兰泰克 | 8.71 | 17.81 | +0.03 | +0.35% | 87443 | 7667.68 | 1.68% | | 603699 | 纽威股份 | 51.11 | 23.54 | +0.14 | +0.27% | 40684 | 20752.59 | 0.54% | | 002255 | 海陆重工 | 9.47 | 17.62 | +0.02 | +0.21% | 201464 | 19161.18 | 3.16% | | 002633 | 申科股份 | 15.80 | 249.41 | +0.03 | +0.19% | 24638 | 3885.26 | 1.65% | | 603277 | 银都股份 | 10.86 | 20.30 | +0.02 | +0.18% | 16308 | 1767.46 | 0.27% | | 002282 | 博深股份 | 5.85 | 23.31 | +0.01 | +0.17% | 34739 | 2039.57 | 0.69% | | 301559 | 中集环科 | 12.84 | 68.12 | +0.01 | +0.08% | 15531 | 2002.58 | 1.73% | | 603391 | 力聚热能 | 56.83 | 26.38 | +0.04 | +0.07% | 8293 | 4653.99 | 3.65% | | 002472 | 双环传动 | 46.75 | 31.30 | +0.02 | +0.04% | 1091659 | 524112.2 | 14.58% | | 002122 | ST汇洲 | 2.55 | 135.04 | 0.00 | 0.00% | 327865 | 8455.83 | 1.65% | | 002808 | 恒久退 | 0.24 | -1.43 | 0.00 | 0.00% | 178245 | 427.57 | 9.54% | | 301056 | 森赫股份 | 11.27 | 43.86 | 0.00 | 0.00% | 24978 | 2844.87 | 1.42% | | 603320 | 迪贝电气 | 18.99 | 37.82 | -0.07 | -0.37% | 38650 | 7371.8 | 2.59% | | 600444 | 国机通用 | 13.52 | 35.49 | -0.05 | -0.37% | 19797 | 2693.34 | 1.35% | | 600218 | 全柴动力 | 7.48 | 49.52 | -0.03 | -0.40% | 58183 | 4371.66 | 1.34% | | 000570 | 苏常柴A | 4.98 | 43.12 | -0.02 | -0.40% | 106031 | 5298.15 | 1.91% | | 000816 | 智慧农业 | 2.46 | -47.76 | -0.01 | -0.40% | 288266 | 7224.47 | 2.00% | | 920608 | 丰安股份 | 12.62 | 23.15 | -0.06 | -0.47% | 2790 | 352.6733 | 0.58% | | 002520 | 日发精机 | 7.68 | -45.48 | -0.04 | -0.52% | 1770438 | 139806 | 24.68% | | 300512 | 中亚股份 | 7.01 | 91.81 | -0.04 | -0.57% | 42705 | 3004.73 | 1.31% | | 603092 | 德力佳 | 54.03 | 24.09 | -0.31 | -0.57% | 14662 | 8070.77 | 4.24% | | 603321 | 梅轮电梯 | 6.04 | 60.99 | -0.04 | -0.66% | 38567 | 2335.88 | 1.12% | | 601727 | 上海电气 | 6.91 | 82.96 | -0.05 | -0.72% | 714500 | 49612.7 | 0.57% | | 920855 | 浙江大农 | 11.48 | 31.58 | -0.09 | -0.78% | 2382 | 275.4007 | 0.36% | | 600835 | 上海机电 | 21.66 | 28.43 | -0.17 | -0.78% | 80885 | 17567.01 | 1.00% | | 688251 | 井松智能 | 24.41 | 165.36 | -0.21 | -0.85% | 27699.75 | 6863.785 | 2.77% | | 688092 | 爱科科技 | 23.10 | 41.25 | -0.20 | -0.86% | 10218.29 | 2315.067 | 1.24% | | 688433 | 华曙高科 | 84.17 | 546.96 | -0.73 | -0.86% | 45566.65 | 38385.64 | 1.10% | | 002686 | 亿利达 | 5.43 | 163.61 | -0.05 | -0.91% | 102345 | 5584.27 | 1.96% | | 603611 | 诺力股份 | 17.96 | 12.14 | -0.18 | -0.99% | 34394 | 6212.97 | 1.34% | | 600067 | 冠城新材 | 2.89 | 208.48 | -0.03 | -1.03% | 266790 | 7788.77 | 1.92% | | 300157 | 新锦动力 | 3.80 | -42.50 | -0.04 | -1.04% | 238606 | 9099.23 | 3.32% | | 301446 | 福事特 | 36.64 | 50.62 | -0.39 | -1.05% | 7113 | 2624.71 | 2.29% | | 300503 | 昊志机电 | 109.80 | 173.91 | -1.20 | -1.08% | 524858 | 585425.4 | 21.76% | | 002152 | 广电运通 | 9.40 | 27.58 | -0.11 | -1.16% | 188593 | 17764.94 | 0.76% | | 601956 | 东贝集团 | 4.92 | 219.13 | -0.06 | -1.20% | 83690 | 4157.03 | 1.35% | | 301272 | 英华特 | 33.82 | 53.38 | -0.42 | -1.23% | 8419 | 2872.87 | 2.68% | | 601002 | 晋亿实业 | 4.51 | 16.77 | -0.06 | -1.31% | 123662 | 5618.74 | 1.30% | | 301616 | 浙江华业 | 36.07 | 14.82 | -0.52 | -1.42% | 8157 | 2948.62 | 2.87% | | 301032 | 新柴股份 | 10.21 | 21.93 | -0.15 | -1.45% | 53313 | 5498.97 | 3.26% | | 301309 | 万得凯 | 31.77 | 28.41 | -0.50 | -1.55% | 8621 | 2758.24 | 1.42% | | 002438 | 江苏神通 | 14.22 | 25.65 | -0.23 | -1.59% | 89411 | 12821.02 | 1.91% | | 920679 | 前进科技 | 14.69 | 32.97 | -0.24 | -1.61% | 2527 | 375.6385 | 0.68% | | 688557 | 兰剑智能 | 32.87 | 30.40 | -0.54 | -1.62% | 20480.67 | 6729.975 | 1.99% | | 300441 | 鲍斯股份 | 6.45 | 24.87 | -0.11 | -1.68% | 68301 | 4424.02 | 1.09% | | 600619 | 海立股份 | 14.32 | 119.65 | -0.26 | -1.78% | 196489 | 28555.8 | 2.49% | | 300421 | 力星股份 | 20.75 | 103.16 | -0.39 | -1.84% | 244348 | 52663.77 | 10.47% | | 002896 | 中大力德 | 84.02 | 292.92 | -1.60 | -1.87% | 288552 | 247684 | 14.68% | | 688605 | 先锋精科 | 98.12 | 115.66 | -1.88 | -1.88% | 110395.6 | 108041.9 | 10.19% | | 002272 | 川润股份 | 22.82 | -397.92 | -0.44 | -1.89% | 577693 | 136827.9 | 14.15% | | 600243 | *ST海华 | 3.57 | -17.78 | -0.07 | -1.92% | 68602 | 2490.65 | 1.56% | | 603325 | 博隆技术 | 55.04 | 13.00 | -1.09 | -1.94% | 4997 | 2761.85 | 1.46% | | 300772 | 运达股份 | 11.95 | 28.58 | -0.24 | -1.97% | 182618 | 22045.43 | 2.62% | | 301448 | 开创电气 | 43.62 | -795.22 | -0.88 | -1.98% | 12900 | 5642.56 | 1.82% | | 300126 | 锐奇股份 | 5.93 | -27.95 | -0.12 | -1.98% | 57758 | 3448.98 | 2.74% | | 688558 | 国盛智科 | 35.52 | 28.65 | -0.72 | -1.99% | 35004.25 | 12418.96 | 2.65% | | 603082 | 北自科技 | 39.00 | 43.33 | -0.80 | -2.01% | 62326 | 24448.23 | 15.37% | | 002877 | 智能自控 | 7.28 | 108.41 | -0.15 | -2.02% | 53977 | 3944.51 | 2.24% | | 603218 | 日月股份 | 10.13 | 20.16 | -0.21 | -2.03% | 71600 | 7302.85 | 0.70% | | 002685 | 华东重机 | 6.17 | 71.88 | -0.13 | -2.06% | 291688 | 18257.52 | 2.90% | | 001379 | 腾达科技 | 16.02 | 43.81 | -0.34 | -2.08% | 23433 | 3804.34 | 3.48% | | 300193 | 佳士科技 | 7.90 | 21.30 | -0.17 | -2.11% | 76419 | 6076.19 | 1.82% | | 002943 | 宇晶股份 | 43.61 | 269.92 | -0.94 | -2.11% | 114584 | 50340.42 | 7.87% | | 603248 | 锡华科技 | 21.07 | 49.52 | -0.47 | -2.18% | 52149 | 11178.7 | 7.29% | | 920689 | 克莱特 | 21.72 | 28.15 | -0.49 | -2.21% | 5910 | 1303.364 | 1.56% | | 688305 | 科德数控 | 72.30 | 106.71 | -1.66 | -2.24% | 65956.78 | 48172.81 | 4.99% | | 300161 | 华中数控 | 31.01 | -1353.55 | -0.73 | -2.30% | 71992 | 22229.16 | 3.69% | | 300669 | 沪宁股份 | 25.49 | 278.12 | -0.62 | -2.37% | 17179 | 4386.16 | 0.94% | | 300470 | 中密控股 | 30.14 | 17.53 | -0.74 | -2.40% | 18401 | 5590.06 | 0.93% | | 300154 | 瑞凌股份 | 9.75 | 49.78 | -0.24 | -2.40% | 201521 | 19647.85 | 6.39% | | 002598 | ST章鼓 | 6.82 | 35.78 | -0.17 | -2.43% | 53422 | 3708.63 | 1.86% | | 301399 | 英特科技 | 16.74 | 138.66 | -0.42 | -2.45% | 22241 | 3786.02 | 4.07% | | 603400 | 华之杰 | 53.20 | 47.85 | -1.34 | -2.46% | 11343 | 6107.4 | 4.05% | | 301603 | 乔锋智能 | 156.05 | 49.26 | -3.94 | -2.46% | 66607 | 103570.9 | 17.65% | | 300611 | 美力科技 | 26.01 | 42.48 | -0.66 | -2.47% | 60539 | 16044.59 | 4.08% | | 920245 | 威博液压 | 13.39 | 58.48 | -0.34 | -2.48% | 6711 | 913.0848 | 1.26% | | 002689 | ST远智 | 2.74 | 27.60 | -0.07 | -2.49% | 85277 | 2357.64 | 0.82% | | 301353 | 普莱得 | 17.52 | 31.93 | -0.45 | -2.50% | 15744 | 2777.76 | 3.86% | | 002523 | 天桥起重 | 3.05 | 37.66 | -0.08 | -2.56% | 175163 | 5386.82 | 1.24% | | 000903 | ST云动 | 1.90 | -3.66 | -0.05 | -2.56% | 198332 | 3820.65 | 1.03% | | 603315 | 福鞍股份 | 14.22 | 110.31 | -0.38 | -2.60% | 68809 | 9924.3 | 2.15% | | 301029 | 怡合达 | 30.70 | 37.49 | -0.83 | -2.63% | 240060 | 73704.86 | 5.07% | | 300904 | 威力传动 | 41.66 | -29.82 | -1.14 | -2.66% | 9337 | 3944.51 | 4.28% | | 920455 | 汇隆活塞 | 5.79 | 37.16 | -0.16 | -2.69% | 6418 | 375.4565 | 0.68% | | 603173 | 福斯达 | 37.76 | 15.18 | -1.05 | -2.71% | 21338 | 8109.97 | 1.33% | | 301311 | 昆船智能 | 13.49 | -31.01 | -0.38 | -2.74% | 20114 | 2748.52 | 0.84% | | 301028 | 鼎熔岩 | 17.73 | 29.04 | -0.50 | -2.74% | 82789 | 14695.8 | 3.33% | | 002046 | 国机精工 | 70.01 | 230.61 | -1.98 | -2.75% | 173897 | 124859 | 3.28% | | 002534 | 西子洁能 | 17.31 | 32.66 | -0.49 | -2.75% | 196804 | 34310.31 | 2.38% | | 002202 | 金风科技 | 23.91 | 32.44 | -0.68 | -2.77% | 1699005 | 410198.9 | 5.05% | | 300185 | 通裕重工 | 2.79 | 165.82 | -0.08 | -2.79% | 892123.1 | 25138.4 | 2.32% | | 300984 | 金沃股份 | 59.46 | 161.74 | -1.74 | -2.84% | 40645 | 24369.22 | 4.59% | | 300971 | 博亚精工 | 19.78 | 24.75 | -0.58 | -2.85% | 27683 | 5527.58 | 3.00% | | 920418 | 苏轴股份 | 21.66 | 24.14 | -0.65 | -2.91% | 42487 | 9286.649 | 2.71% | | 002795 | 永和智控 | 6.66 | -56.64 | -0.20 | -2.92% | 158388 | 10769.75 | 3.65% | | 001288 | 运机集团 | 24.58 | 27.59 | -0.78 | -3.08% | 28668 | 7173.26 | 1.89% | | 601882 | 海天精工 | 20.64 | 24.41 | -0.66 | -3.10% | 72800 | 15072.45 | 1.39% | | 300540 | 蜀道装备 | 39.92 | 125.49 | -1.29 | -3.13% | 198624 | 80750.71 | 9.61% | | 001225 | 和泰机电 | 42.07 | 91.16 | -1.38 | -3.18% | 10853 | 4647 | 5.16% | | 300931 | 通用电梯 | 16.22 | -60.51 | -0.55 | -3.28% | 80117 | 13079.19 | 4.10% | | 300411 | 金盾股份 | 6.91 | 881.26 | -0.24 | -3.36% | 102811 | 7222.48 | 3.33% | | 000530 | 冰山冷热 | 5.18 | 81.09 | -0.18 | -3.36% | 191235 | 10057.91 | 3.19% | | 002248 | 华东数控 | 9.20 | 83.41 | -0.32 | -3.36% | 137912 | 12939.83 | 4.49% | | 300004 | 南风股份 | 9.65 | 485.07 | -0.34 | -3.40% | 144306 | 14183.98 | 3.01% | | 301232 | 飞沃科技 | 175.79 | 411.00 | -6.21 | -3.41% | 97087 | 175934.3 | 15.55% | | 002367 | 康力电梯 | 6.77 | 18.13 | -0.24 | -3.42% | 209223 | 14392.3 | 2.63% | | 001380 | 华纬科技 | 16.66 | 17.84 | -0.60 | -3.48% | 21539 | 3618.62 | 0.93% | | 688218 | 江苏北人 | 49.11 | -98.55 | -1.81 | -3.55% | 44726.33 | 22007.01 | 3.84% | | 688697 | 纽威数控 | 14.87 | 30.76 | -0.56 | -3.63% | 176402.3 | 26640.44 | 2.76% | | 301020 | 密封科技 | 21.78 | 34.78 | -0.85 | -3.76% | 30932 | 6808.351 | 2.11% | | 300473 | 德尔股份 | 30.06 | 29.65 | -1.18 | -3.78% | 66855 | 20787.87 | 4.44% | | 603194 | 中力股份 | 33.93 | 16.02 | -1.35 | -3.83% | 26034 | 9008.02 | 1.65% | | 920943 | 优机股份 | 12.97 | 26.70 | -0.52 | -3.85% | 7867 | 1038.71 | 1.52% | | 603617 | 君禾股份 | 6.67 | 54.67 | -0.27 | -3.89% | 130736 | 8818.77 | 3.38% | | 605100 | 华丰股份 | 37.64 | 374.30 | -1.53 | -3.91% | 56571 | 21925.07 | 2.38% | | 688660 | 电气风电 | 8.24 | -10.25 | -0.34 | -3.96% | 156971.3 | 13171.93 | 1.18% | | 000410 | 沈阳机床 | 4.84 | -241.80 | -0.20 | -3.97% | 213109 | 10439.58 | 1.08% | | 920223 | 荣亿精密 | 13.30 | -104.88 | -0.55 | -3.97% | 23900 | 3283.818 | 2.93% | | 601615 | 明阳智能 | 11.33 | 66.99 | -0.47 | -3.98% | 674211.1 | 78284.52 | 2.98% | | 301273 | 瑞晨环保 | 31.92 | -49.85 | -1.33 | -4.00% | 19304 | 6196.83 | 2.51% | | 920833 | 美心翼申 | 9.10 | 48.09 | -0.38 | -4.01% | 9787 | 907.6765 | 1.13% | | 002553 | 南方精工 | 16.66 | 23.15 | -0.70 | -4.03% | 125957 | 21408.41 | 4.92% | | 300850 | 新强联 | 26.59 | 13.81 | -1.13 | -4.08% | 133067 | 35901.37 | 4.33% | | 002639 | 雪人集团 | 13.05 | 337.07 | -0.59 | -4.33% | 334695 | 44576.3 | 5.07% | | 920810 | 春光智能 | 7.91 | -232.84 | -0.36 | -4.35% | 15127 | 1211.994 | 2.42% | | 002630 | *ST华西 | 1.73 | -6.34 | -0.08 | -4.42% | 156902 | 2750.92 | 1.46% | | 003025 | 思进智能 | 14.39 | 26.64 | -0.67 | -4.45% | 102957 | 15041.28 | 4.55% | | 920570 | 坤博精工 | 24.54 | 87.40 | -1.15 | -4.48% | 6089 | 1511.652 | 2.39% | | 301107 | 瑜欣电子 | 22.77 | 52.28 | -1.07 | -4.49% | 42674 | 9782.12 | 5.19% | | 605286 | 同力天启 | 25.96 | 32.26 | -1.23 | -4.52% | 34265 | 9051.44 | 2.04% | | 001306 | 夏厦精密 | 60.37 | -73.47 | -2.92 | -4.61% | 20816 | 12899.26 | 13.43% | | 002529 | 海源复材 | 6.94 | -9.88 | -0.34 | -4.67% | 61086 | 4306.81 | 2.35% | | 603915 | 国茂股份 | 15.25 | 41.23 | -0.78 | -4.87% | 199305 | 31154.04 | 3.04% | | 300260 | 新莱应材 | 86.99 | 200.51 | -4.56 | -4.98% | 221949 | 193221.3 | 7.72% | | 301255 | 通力科技 | 22.69 | 86.95 | -1.19 | -4.98% | 33530 | 7767.06 | 2.51% | | 920270 | 天铭科技 | 12.74 | 40.78 | -0.67 | -5.00% | 17570 | 2296.514 | 2.16% | | 920579 | 机科股份 | 16.47 | -38.33 | -0.87 | -5.02% | 23633 | 3954.07 | 5.30% | | 002816 | *ST和科 | 28.01 | 271.17 | -1.48 | -5.02% | 30169 | 8572.8 | 3.02% | | 000837 | 秦川机床 | 11.80 | 243.04 | -0.63 | -5.07% | 402497 | 48242.4 | 4.00% | | 920378 | 泰德股份 | 7.26 | 49.68 | -0.39 | -5.10% | 24867 | 1824.07 | 2.23% | | 688648 | 中邮科技 | 34.80 | 7.65 | -1.91 | -5.20% | 20546.35 | 7292.985 | 2.96% | | 301596 | 瑞迪智驱 | 60.60 | 64.39 | -3.37 | -5.27% | 75355 | 47227.28 | 17.19% | | 920870 | 恒进感应 | 12.34 | 90.10 | -0.70 | -5.37% | 17842 | 2252.138 | 2.70% | | 920896 | 旺成科技 | 12.41 | 20.43 | -0.72 | -5.48% | 10244 | 1299.17 | 2.31% | | 002347 | 泰尔股份 | 5.85 | -31.63 | -0.34 | -5.49% | 186485 | 11142.94 | 3.78% | | 688360 | 德马科技 | 18.44 | 48.35 | -1.08 | -5.53% | 90546.15 | 17234.72 | 3.43% | | 301261 | 恒工精密 | 85.11 | 57.05 | -5.07 | -5.62% | 43077 | 37201.59 | 11.48% | | 688165 | 埃夫特 | 21.95 | -26.06 | -1.31 | -5.63% | 273156.2 | 60802.69 | 5.24% | | 605389 | 长龄液压 | 93.78 | 131.98 | -5.74 | -5.77% | 29951 | 29595.33 | 1.69% | | 920169 | 七丰精工 | 20.53 | 59.72 | -1.26 | -5.78% | 15833 | 3343.608 | 3.11% | | 002050 | 三花智控 | 46.15 | 47.52 | -2.84 | -5.80% | 2192330 | 1032885 | 5.95% | | 002903 | 宇环数控 | 40.75 | -201.97 | -2.53 | -5.85% | 76425 | 31718.03 | 7.16% | | 300780 | 德恩精工 | 33.13 | -110.04 | -2.14 | -6.07% | 124664 | 41985.9 | 11.57% | | 688678 | 福立旺 | 21.95 | 102.12 | -1.42 | -6.08% | 182594.8 | 40530.82 | 4.53% | | 300263 | 隆华科技 | 14.38 | 71.02 | -0.94 | -6.14% | 896470 | 133149.8 | 9.19% | | 000777 | 中核科技 | 17.68 | 43.07 | -1.17 | -6.21% | 186971 | 33962.83 | 4.88% | | 603131 | 上海沪工 | 17.71 | -401.63 | -1.19 | -6.30% | 137488 | 25063.85 | 4.08% | | 000678 | 襄阳轴承 | 8.98 | -75.74 | -0.61 | -6.36% | 229784 | 21063.09 | 5.00% | | 600592 | 龙溪股份 | 15.08 | 43.50 | -1.04 | -6.45% | 203533 | 31623.69 | 5.09% | | 688455 | 科捷智能 | 17.68 | 98.93 | -1.22 | -6.46% | 26883.26 | 4847.112 | 1.60% | | 300809 | 华辰装备 | 28.27 | 37.46 | -2.02 | -6.67% | 130292 | 37381.81 | 8.65% | | 688255 | 凯尔达 | 29.53 | 100.69 | -2.12 | -6.70% | 48484.62 | 14708.71 | 4.41% | | 002009 | 天奇股份 | 20.49 | 222.81 | -1.50 | -6.82% | 361349 | 76171.77 | 10.21% | | 002559 | 亚威股份 | 13.25 | 71.49 | -0.99 | -6.95% | 1243507 | 166325.7 | 24.67% | | 688017 | 绿的谐波 | 453.98 | 608.60 | -34.02 | -6.97% | 218286.3 | 1029615 | 11.91% | | 300024 | 机器人 | 17.03 | -60.58 | -1.28 | -6.99% | 1098451 | 191286.3 | 7.02% | | 920839 | 万通液压 | 27.48 | 27.61 | -2.09 | -7.07% | 18519 | 5211.043 | 2.85% | | 301125 | 腾亚精工 | 13.29 | -156.84 | -1.02 | -7.13% | 43754 | 5938.94 | 2.49% | | 301279 | 金道科技 | 25.28 | 65.45 | -2.00 | -7.33% | 58899 | 15078.9 | 4.51% | | 603011 | 合锻智能 | 29.10 | -50.53 | -2.35 | -7.47% | 415421 | 123752.2 | 8.40% | | 920002 | 万达轴承 | 60.80 | 65.15 | -5.02 | -7.63% | 35025 | 21607.14 | 7.85% | | 301368 | 丰立智能 | 46.17 | -192.28 | -3.89 | -7.77% | 65576 | 30984.11 | 5.46% | | 300817 | 双飞集团 | 17.36 | 55.15 | -1.49 | -7.90% | 100388 | 17965.27 | 7.96% | | 001400 | 江顺科技 | 115.19 | 113.52 | -10.02 | -8.00% | 60989 | 73530.53 | 13.19% | | 300420 | 五洋自控 | 9.08 | 230.83 | -0.80 | -8.10% | 1625141 | 153208.2 | 14.56% | | 300907 | 康平科技 | 54.50 | 122.62 | -4.88 | -8.22% | 64344 | 36352.42 | 6.70% | | 300718 | 长盛轴承 | 70.52 | 80.62 | -6.71 | -8.69% | 256253 | 186146.8 | 13.03% | | 603270 | 金帝股份 | 31.22 | 45.50 | -3.08 | -8.98% | 145763 | 46614.3 | 20.61% | | 920578 | 巨能股份 | 21.60 | -328.59 | -2.15 | -9.05% | 44402 | 9733.042 | 12.51% | | 688090 | 瑞松科技 | 93.90 | 497.22 | -9.40 | -9.10% | 89297.62 | 86445.75 | 5.62% | | 301079 | 邵阳液压 | 33.32 | 447.94 | -3.38 | -9.21% | 80183 | 27885.29 | 10.42% | | 603356 | 华菱精工 | 16.30 | -15.75 | -1.72 | -9.54% | 140755 | 24533.6 | 10.56% | | 603667 | 五洲新春 | 68.54 | 311.36 | -7.61 | -9.99% | 430305 | 307074.4 | 11.75% | | 688333 | 铂力特 | 100.05 | 116.53 | -12.05 | -10.75% | 179094.5 | 188066.9 | 6.53% | | 300853 | 申昊科技 | 30.14 | -23.78 | -4.96 | -14.13% | 182650 | 60487.23 | 18.58% | | 300607 | 拓斯达 | 45.01 | 181.78 | -7.95 | -15.01% | 818626 | 386122.6 | 23.96% |
|