|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利股份(000407)燃气生产和供应业上涨家数:25下跌家数:6平均涨幅:+1.98%平均换手:2.31%总成交额:57.37亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.68 | 35.84 | +0.61 | +10.05% | 121367 | 7835.16 | 5.65% | | 000407 | 胜利股份 | 3.98 | 21.32 | +0.20 | +5.29% | 316815 | 12596.51 | 3.62% | | 603223 | 恒通股份 | 14.15 | 31.52 | +0.69 | +5.13% | 342814 | 48415.7 | 4.86% | | 600333 | 长春燃气 | 5.49 | 288.68 | +0.24 | +4.57% | 175052 | 9510.64 | 2.87% | | 603706 | 东方环宇 | 19.25 | 15.35 | +0.84 | +4.56% | 18851 | 3576.71 | 1.00% | | 000421 | 南京公用 | 5.33 | 34.97 | +0.19 | +3.70% | 76210 | 4034.26 | 1.33% | | 605169 | 洪通燃气 | 9.49 | 25.95 | +0.32 | +3.49% | 32630 | 3079.89 | 1.15% | | 600681 | 百川能源 | 3.42 | 18.71 | +0.11 | +3.32% | 175431 | 5948.46 | 1.31% | | 600635 | 大众公用 | 4.54 | 49.30 | +0.14 | +3.18% | 603058 | 27280.54 | 2.49% | | 002911 | 佛燃能源 | 10.40 | 13.08 | +0.31 | +3.07% | 59142 | 6109.04 | 0.47% | | 001331 | 胜通能源 | 63.49 | -1332.17 | +1.89 | +3.07% | 201045 | 130107.3 | 7.03% | | 603080 | 新疆火炬 | 19.86 | 13.35 | +0.57 | +2.95% | 19582 | 3877.05 | 1.38% | | 001299 | 美能能源 | 10.43 | 31.61 | +0.29 | +2.86% | 36805 | 3823.91 | 1.30% | | 603689 | 皖天然气 | 7.33 | 11.40 | +0.20 | +2.81% | 45459 | 3309.53 | 0.87% | | 600803 | 新奥股份 | 16.50 | 11.72 | +0.44 | +2.74% | 105842 | 17395.82 | 0.34% | | 002267 | 陕天然气 | 6.89 | 15.44 | +0.17 | +2.53% | 74981 | 5106.83 | 0.67% | | 605368 | 蓝天燃气 | 6.39 | 19.37 | +0.12 | +1.91% | 38087 | 2424.63 | 0.53% | | 600617 | 国新能源 | 2.84 | -19.90 | +0.05 | +1.79% | 188730 | 5336.62 | 1.06% | | 603053 | 成都燃气 | 8.87 | 16.82 | +0.14 | +1.60% | 19082 | 1688.31 | 0.21% | | 600917 | 重庆燃气 | 4.73 | 32.77 | +0.07 | +1.50% | 33240 | 1574.18 | 0.21% | | 601139 | 深圳燃气 | 5.90 | 11.77 | +0.08 | +1.37% | 157946 | 9284.82 | 0.55% | | 920010 | 凯添燃气 | 7.79 | 65.42 | +0.08 | +1.04% | 34908 | 2726.701 | 2.01% | | 002259 | 升达林业 | 3.96 | 15.09 | +0.04 | +1.02% | 142661 | 5653.36 | 1.90% | | 603393 | 新天然气 | 22.61 | 16.68 | +0.21 | +0.94% | 73751 | 16706.39 | 1.74% | | 600956 | 新天绿能 | 7.02 | 19.96 | +0.06 | +0.86% | 79799 | 5582.06 | 0.34% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 605090 | 九丰能源 | 36.10 | 18.10 | -0.05 | -0.14% | 134090 | 48559.72 | 1.90% | | 000669 | ST金鸿 | 3.79 | 58.56 | -0.03 | -0.79% | 74999 | 2863.33 | 1.10% | | 600903 | 贵州燃气 | 6.80 | 102.81 | -0.09 | -1.31% | 265241 | 18193.72 | 2.28% | | 000593 | 德龙汇能 | 22.42 | 254.03 | -0.38 | -1.67% | 304984 | 68805.63 | 8.51% | | 300435 | 中泰股份 | 23.27 | 22.86 | -0.83 | -3.44% | 218189 | 51726.94 | 5.91% | | 603318 | 水发燃气 | 9.28 | -55.63 | -0.47 | -4.82% | 429782 | 40587.03 | 9.36% |
|