中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
荣盛发展(002146)房地产业上涨家数:63下跌家数:24平均涨幅:+0.83%平均换手:2.06%总成交额:132.88亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600692亚通股份5.50-560.66+0.50+10.00%41329222076.4916.21%
600641万业企业12.9122.47+0.72+5.91%17882922562.921.92%
600658电子城3.787.56+0.21+5.88%27361010342.762.45%
002377国创高新1.74-4.48+0.08+4.82%5867109975.7836.41%
000668荣丰控股7.85-26.84+0.31+4.11%1009427823.1676.87%
600603广汇物流7.4712.40+0.29+4.04%19414414395.711.58%
600791京能置业3.42-10.21+0.12+3.64%2027146812.7674.48%
600807济南高新2.5810.74+0.09+3.61%1798014619.5472.28%
600895张江高科18.7734.25+0.59+3.25%760568.9142314.14.91%
000042中洲控股3.92-8.26+0.11+2.89%1206884662.4161.82%
600605汇通能源20.13122.02+0.52+2.65%6834013815.323.31%
600638新黄浦4.2645.18+0.11+2.65%1527436407.6022.27%
603506南都物业8.3613.39+0.20+2.45%397763285.4152.12%
600854春兰股份3.9014.14+0.08+2.09%874973382.8341.68%
000720新能泰山3.45-53.99+0.07+2.07%1360714698.6991.08%
600246万通发展5.50-45.25+0.11+2.04%20616811341.411.04%
000608阳光股份2.03-3.58+0.04+2.01%2516125009.4513.36%
000656金科股份1.62-0.44+0.03+1.89%366899560627.956.91%
600565迪马股份1.15-0.70+0.02+1.77%114044113057.414.58%
002968新大正8.9312.41+0.15+1.71%341513027.3221.60%
600322津投城开1.79-5.47+0.03+1.70%3743526624.9643.39%
000965天保基建2.60-19.56+0.04+1.56%1993235134.8241.80%
600683京投发展4.02103.44+0.06+1.52%1481795903.5062.00%
600604市北高新4.27481.26+0.06+1.43%991844203.6860.70%
600533栖霞建设2.36-65.29+0.03+1.29%1044552442.8330.99%
600639浦东金桥12.626.61+0.16+1.28%40989951320.274.82%
000863三湘印象3.1924.06+0.04+1.27%2134716736.741.83%
000014沙河股份11.765.09+0.14+1.20%16755619434.656.92%
002305南国置业1.68-2.13+0.02+1.20%2811774669.3911.62%
600510黑牡丹5.056.84+0.06+1.20%820904120.8840.80%
600665天地源2.628.13+0.03+1.16%1279203289.2751.48%
300917特发服务23.2534.39+0.25+1.09%11230325782.546.65%
600067冠城大通1.91-27.39+0.02+1.06%1834083479.3061.32%
600684珠江股份2.88-5.97+0.03+1.05%1483594224.7181.74%
600708光明地产2.04104.03+0.02+0.99%58402911889.212.62%
600675中华企业3.1814.75+0.03+0.95%971999.130751.31.59%
600736苏州高新4.3112.79+0.04+0.94%1202235142.7881.04%
600748上实发展3.299.41+0.03+0.92%2526358246.8541.37%
600823ST世茂1.18-0.71+0.01+0.85%3893984588.7671.04%
000718苏宁环球2.3728.89+0.02+0.85%1480843488.7010.65%
600239云南城投2.39-17.89+0.02+0.84%3738738859.3382.33%
000797中国武夷2.56218.69+0.02+0.79%2988657602.9041.90%
002208合肥城建5.249.28+0.04+0.77%983245112.4681.23%
600716凤凰股份3.03-7.41+0.02+0.66%1396994200.7081.49%
600215派斯林7.7216.02+0.05+0.65%455713512.371.00%
002146荣盛发展1.60-0.53+0.01+0.63%867048.913783.362.22%
000736中交地产9.87-8.33+0.06+0.61%31634030900.154.55%
000560我爱我家1.74-26.46+0.01+0.58%4746448186.0452.11%
002285世联行1.93-11.38+0.01+0.52%2180064173.9241.10%
000048京基智农17.814.55+0.09+0.51%531819366.3181.02%
600185格力地产6.26-4.67+0.03+0.48%18852311747.711.00%
600503华丽家族2.13162.73+0.01+0.47%1764673742.0981.10%
000897津滨发展2.185.41+0.01+0.46%3495887547.4192.16%
000517荣安地产2.2910.08+0.01+0.44%2190724984.3640.88%
600620天宸股份7.0848.48+0.03+0.43%493693470.9640.72%
000558莱茵体育2.62-87.73+0.01+0.38%1844684818.4581.43%
000631顺发恒业2.7721.20+0.01+0.36%2126355855.5820.89%
600007中国国贸19.1115.41+0.06+0.31%184643510.9120.18%
000926福星股份3.3930.83+0.01+0.30%1732415842.5581.92%
601512中新集团7.547.04+0.02+0.27%312162350.4410.21%
001914招商积余11.4216.91+0.03+0.26%635227202.0250.60%
000011深物业A8.4516.08+0.02+0.24%473423976.7170.90%
600773西藏城投9.2782.05+0.01+0.11%530274906.1450.65%
000036华联控股2.9910.720.000.00%1216153629.0180.82%
000886海南高速4.2925.310.000.00%924183978.9290.95%
000961中南建设1.08-0.500.000.00%135200914463.213.55%
600064南京高科6.375.050.000.00%1463219285.7370.85%
600162香江控股1.5327.490.000.00%2342013584.380.72%
600606绿地控股2.16-8.740.000.00%53242011430.530.38%
600657信达地产3.4227.050.000.00%2169977408.2070.76%
600663陆家嘴9.0657.130.000.00%680196144.650.23%
600743华远地产1.23-0.700.000.00%4096185017.1711.75%
600340华夏幸福1.414.370.000.00%4687196559.6051.20%
002016世荣兆业5.0315.380.000.00%511932567.1320.63%
601588北辰实业1.79-7.920.000.00%2334094171.4520.88%
002314南山控股2.707.530.000.00%1851804981.1961.38%
601155新城控股10.2244.10-0.01-0.10%21361021767.110.95%
600266城建发展4.2720.06-0.01-0.23%67688428647.033.14%
000006深振业A4.0325.04-0.01-0.25%2453449828.0951.82%
600515海南机场3.7545.46-0.01-0.27%29406711026.080.32%
600649城投控股3.5811.74-0.01-0.28%2229567949.8570.88%
600848上海临港10.6026.15-0.03-0.28%717787580.0960.30%
600208新湖中宝2.238.57-0.01-0.45%50739211299.10.60%
600383金地集团4.276.81-0.02-0.47%75843832256.521.68%
000002万科A10.156.31-0.06-0.59%923216.993464.680.95%
000069华侨城A3.09-1.76-0.02-0.64%33654510386.10.48%
000838财信发展2.87102.92-0.02-0.69%3297549426.0753.13%
002244滨江集团7.625.70-0.06-0.78%21879916641.240.82%
001979招商蛇口9.2916.58-0.08-0.85%45515642072.540.59%
000402金融街3.44-5.49-0.03-0.86%2244177695.6120.75%
000514渝开发3.2415.07-0.03-0.92%42989613759.45.09%
600048保利发展9.999.94-0.10-0.99%878800.987626.660.73%
600094大名城2.828.95-0.03-1.05%1862065227.450.82%
000031大悦城2.79-3.44-0.03-1.06%1307833639.320.33%
000620*ST新联1.50-2.38-0.02-1.32%2933394370.4060.71%
600376首开股份2.77-2.42-0.04-1.42%1655544593.0520.64%
600325华发股份7.267.68-0.11-1.49%28042520350.041.32%
000029深深房A11.60-1498.07-0.24-2.03%565436562.590.63%
600622光大嘉宝2.70-7.62-0.06-2.17%129614434367.458.64%
000615*ST美谷2.98-1.48-0.07-2.30%2567107658.8233.37%

转至荣盛发展(002146)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。