中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建业股份(603948)化学原料和化学制品制造业上涨家数:219下跌家数:151平均涨幅:+0.42%平均换手:3.46%总成交额:1026.80亿元
更新时间：2026-08-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300927江天化学31.3957.61+2.89+10.14%27038781495.5119.19%
002942新农股份17.2826.92+1.57+9.99%5855310005.094.22%
002094青岛金王5.65192.87+0.51+9.92%103516055815.0514.99%
300910瑞丰新材27.2815.34+1.89+7.44%20477155682.337.63%
300082奥克股份8.8890.09+0.54+6.47%40232235032.115.93%
300568星源材质15.271205.94+0.87+6.04%805440120832.26.66%
300107建新股份6.87262.11+0.38+5.86%35748225073.8910.28%
920206彩客科技49.2124.14+2.71+5.83%430522026215.64%
600610中毅达9.24215.63+0.50+5.72%111144899618.1515.68%
605183确成股份15.0514.26+0.80+5.61%7874011873.581.91%
002215诺普信10.0413.15+0.52+5.46%51136550574.76.33%
002274华昌化工6.47-66.86+0.32+5.20%838896.951942.328.94%
000408藏格矿业79.2921.86+3.57+4.71%213396169563.71.36%
002734利民股份15.6015.31+0.69+4.63%27213141925.096.24%
002250联化科技15.6734.05+0.67+4.47%19520130452.952.18%
301373凌玮科技99.1676.88+4.17+4.39%7056967741.4610.13%
301149隆华新材8.3935.51+0.35+4.35%37793232377.711.11%
600165ST宁科3.41-60.81+0.14+4.28%52322318020.837.14%
002545东方铁塔17.7515.75+0.72+4.23%23393440975.072.07%
002440闰土股份12.6017.59+0.51+4.22%38870348250.324.11%
300505川金诺19.9213.68+0.79+4.13%22892144486.2710.53%
000893亚钾国际48.2924.51+1.91+4.12%17635384529.952.17%
600370*ST三房1.58-8.65+0.06+3.95%2977794674.220.74%
300665飞鹿股份9.65-10.96+0.35+3.76%898428564.334.12%
601216君正集团4.6312.90+0.16+3.58%92055242495.191.09%
301286侨源股份46.0572.82+1.59+3.58%2269710368.371.41%
301555惠柏新材33.6439.99+1.15+3.54%5478819072.1411.33%
600623华谊集团8.3531.75+0.28+3.47%15630312863.630.83%
002601龙佰集团16.2351.91+0.54+3.44%25342540796.531.28%
603605珀莱雅63.2613.42+2.06+3.37%158137100385.43.99%
002827高争民爆54.9694.42+1.76+3.31%10150355250.533.68%
603067振华股份34.7839.62+1.07+3.17%19171266052.992.54%
301035润丰股份56.4620.77+1.70+3.10%2904916318.660.80%
688758赛分科技27.1681.78+0.81+3.07%102207.227316.993.43%
600141兴发集团30.4022.82+0.88+2.98%351151105633.52.92%
688116天奈科技33.2649.60+0.96+2.97%90922.5930245.22.48%
603980吉华集团6.7448.88+0.19+2.90%34392723109.75.08%
300798锦鸡股份7.52-98.65+0.21+2.87%39922629727.639.84%
600691潞化科技2.67-8.64+0.07+2.69%45023511917.691.90%
000830鲁西化工12.2024.93+0.31+2.61%38556146551.622.02%
000792盐湖股份28.1514.44+0.70+2.55%690936193648.31.31%
600078澄星股份11.1170.21+0.27+2.49%25479228012.313.85%
600618氯碱化工10.4015.17+0.25+2.46%936389688.071.25%
300437清水源11.52-170.43+0.27+2.40%19105222278.0311.00%
001231农心科技21.4131.58+0.50+2.39%170093612.643.34%
600800渤海化学3.44-6.16+0.08+2.38%30128910316.152.71%
600367红星发展39.17135.50+0.90+2.35%70862627273922.01%
002809红墙股份8.79-40.38+0.20+2.33%703686146.114.14%
600309万华化学74.4914.16+1.62+2.22%3620932666541.16%
600426华鲁恒升20.4013.68+0.44+2.20%37852476165.841.38%
603330天洋新材11.18-20.30+0.24+2.19%1017150113767.223.51%
600470六国化工6.06-6.59+0.13+2.19%80191247939.0715.37%
603217元利科技29.0129.13+0.62+2.18%8276223551.533.98%
300834星辉环材39.18143.76+0.83+2.16%133875207.630.70%
301220亚香股份29.0166.57+0.61+2.15%156504508.792.00%
920159农大科技29.9720.80+0.61+2.08%141034172.6449.21%
002037保利联合6.95-3.86+0.14+2.06%648014483.871.34%
002470金正大2.01177.39+0.04+2.03%134349027125.974.09%
000881中广核技6.56-22.08+0.13+2.02%802655240.990.89%
300019硅宝科技14.5526.52+0.28+1.96%473396829.581.28%
000545金浦钛业2.64-8.07+0.05+1.93%47715512538.824.84%
002360ST同德5.82-2.03+0.11+1.93%382312217.651.24%
600409三友化工7.08858.51+0.13+1.87%46524732586.342.25%
000635英力特6.58-4.02+0.12+1.86%491063208.481.34%
001255博菲电气26.63296.30+0.48+1.84%140773752.251.82%
000525红太阳4.47-14.39+0.08+1.82%26411111805.492.38%
003042中农联合14.15-14.54+0.25+1.80%633868991.765.14%
300041回天新材10.8624.80+0.19+1.78%225856245214.15%
600746江苏索普6.86122.50+0.12+1.78%17866812199.261.53%
300741华宝股份13.76106.41+0.24+1.78%326514489.960.53%
000902新洋丰13.8610.72+0.24+1.76%126486175001.11%
603260合盛硅业33.79-12.59+0.58+1.75%8980530462.640.76%
688275万润新能82.50105.67+1.40+1.73%46200.3338211.73.66%
688353华盛锂电89.9947.92+1.51+1.71%46275.6241782.722.90%
002170芭田股份11.3410.85+0.19+1.70%16666918764.912.11%
603026石大胜华63.2545.14+1.05+1.69%6712342560.432.88%
002398垒知集团4.2563.44+0.07+1.67%1380785849.782.30%
603983丸美生物26.8050.40+0.44+1.67%241046453.190.60%
002497雅化集团18.9524.58+0.31+1.66%50267395843.724.74%
605033美邦股份19.6041.67+0.32+1.66%387887546.7211.48%
600378昊华科技44.0536.25+0.71+1.64%378684166344.53.53%
603382海阳科技19.3334.80+0.31+1.63%5390610441.94.67%
300684中石科技87.4073.72+1.39+1.62%192549164119.49.42%
605020永和股份31.4720.02+0.50+1.61%8096625392.311.61%
301617博苑新材50.8351.69+0.78+1.56%185809373.042.69%
920261一诺威13.8818.95+0.21+1.54%126151749.1840.79%
002068黑猫股份7.94-11.17+0.12+1.53%16302312897.482.22%
920123芭薇股份10.7229.87+0.16+1.52%147281598.3912.27%
600096云天化30.2310.34+0.45+1.51%392150118126.12.15%
002496辉丰股份2.10-15.28+0.03+1.45%2357194938.812.00%
920519万德股份9.9434.52+0.14+1.43%7038695.27930.89%
300285国瓷材料64.1299.68+0.88+1.39%722868.9464484.18.47%
001217华尔泰10.26-77.69+0.14+1.38%390803975.611.19%
002145钛能化学4.4132.45+0.06+1.38%35713615700.940.94%
688106金宏气体27.24157.45+0.37+1.38%151589.340920.492.86%
000822山东海化4.45-2.82+0.06+1.37%1138285039.481.27%
300067安诺其5.29-139.62+0.07+1.34%37932619853.384.05%
601568北元化工3.83371.13+0.05+1.32%1964097510.250.49%
000985大庆华科16.14967.34+0.21+1.32%193243096.81.49%
003017大洋生物23.2021.89+0.30+1.31%276086468.443.31%
688571杭华股份8.5633.57+0.11+1.30%63169.345388.1881.49%
603188亚邦股份4.82-61.38+0.06+1.26%2016669722.5113.54%
301349信德新材43.4062.32+0.54+1.26%3535715197.334.08%
002637赞宇科技11.3023.68+0.14+1.25%15598517593.333.36%
000818航锦科技12.15-68.56+0.15+1.25%20383824932.663.10%
688727恒坤新材49.10231.90+0.60+1.24%38624.2219023.937.15%
002538ST司特7.4232.30+0.09+1.23%1021557552.971.20%
603639海利尔10.8624.93+0.13+1.21%196522130.340.58%
002442龙星科技5.08129.03+0.06+1.20%873414418.381.78%
603599广信股份10.2014.00+0.12+1.19%11750712017.091.29%
002588史丹利7.829.28+0.09+1.16%14757211515.091.72%
600596新安股份10.4942.64+0.12+1.16%28752430068.892.13%
002092中泰化学4.51-590.63+0.05+1.12%47160821143.851.83%
000553安道麦A5.54-24.23+0.06+1.09%912315054.840.42%
603585苏利股份10.3117.01+0.11+1.08%337453479.081.25%
002096易普力9.4015.87+0.10+1.08%291142733.750.23%
301238瑞泰新材16.1836.92+0.17+1.06%11194718236.161.53%
600223福瑞达5.8435.14+0.06+1.04%20682512126.052.03%
603181皇马科技12.8016.75+0.13+1.03%383024894.740.65%
300801泰和科技22.6831.27+0.23+1.02%395528938.662.88%
000930中粮科技4.94-74.19+0.05+1.02%21603110662.271.16%
605589圣泉集团37.6933.47+0.38+1.02%19027971547.462.25%
002386天原股份5.9750.80+0.06+1.02%18116410794.361.39%
300037新宙邦61.2028.89+0.60+0.99%9677259386.71.77%
002391长青股份5.2365.06+0.05+0.97%9349948962.01%
601678滨化股份6.2954.95+0.06+0.96%960187.160165.484.70%
300225金力泰7.36136.31+0.07+0.96%873336383.831.85%
603004鼎龙科技19.0139.17+0.18+0.96%167633181.412.85%
002136安纳达12.70-154.17+0.12+0.95%6648283893.10%
603395红四方28.81147.20+0.26+0.91%23422966675.936.04%
688585上纬新材144.40-374.93+1.29+0.90%36642.2853427.770.91%
002453华软科技4.51-13.39+0.04+0.89%1084924896.351.80%
000422湖北宜化12.4318.54+0.11+0.89%13921217226.741.30%
301680固德电材97.4641.03+0.86+0.89%100969885.986.01%
600935华塑股份2.32-73.29+0.02+0.87%1841474259.550.53%
600075新疆天业4.70-305.47+0.04+0.86%1731698081.341.01%
600722金牛化工14.14202.24+0.12+0.86%1300506180081.119.12%
002539云图控股12.9917.89+0.11+0.85%30487740082.743.43%
002312川发龙蟒8.2838.97+0.07+0.85%20173416757.791.07%
000301东方盛虹13.1370.86+0.11+0.84%21790628598.740.33%
605166聚合顺8.3927.16+0.07+0.84%396243320.51.26%
300055万邦达6.02-21.11+0.05+0.84%1329367974.92.10%
300121阳谷华泰9.7222.22+0.08+0.83%823097989.061.92%
002629仁智股份4.93253.02+0.04+0.82%945064618.932.61%
920974凯大催化6.2029.98+0.05+0.81%7757480.30930.62%
300387富邦科技7.5140.83+0.06+0.81%723865412.592.51%
300174元力股份18.9030.87+0.15+0.80%8008115136.092.21%
603906龙蟠科技19.39226.65+0.15+0.78%14765628714.222.62%
603062麦加芯彩39.3830.83+0.30+0.77%1211475.070.33%
601208东材科技44.64110.84+0.34+0.77%435944193141.84.32%
600500中化国际5.32-11.80+0.04+0.76%96954251123.132.70%
002783凯龙股份8.0135.53+0.06+0.75%1172559362.4092.54%
300796贝斯美6.86-521.44+0.05+0.73%309102119.990.86%
001207联科科技16.9617.42+0.12+0.71%457987775.2711.57%
603086先达股份5.7033.92+0.04+0.71%882275061.312.03%
301256华融化学10.1569.73+0.07+0.69%309013127.830.64%
600423*ST柳化2.91-155.24+0.02+0.69%417301216.320.52%
002749国光股份8.7418.34+0.06+0.69%378053304.70.69%
603255鼎际得30.9181.94+0.21+0.68%286808857.4314.73%
600135乐凯胶片7.39-43.57+0.05+0.68%474053504.370.86%
600727鲁北化工7.6030.51+0.05+0.66%13990110615.482.65%
603681永冠新材18.3731.71+0.12+0.66%510899409.292.15%
000683博源化工6.2122.34+0.04+0.65%68757042796.812.06%
000731四川美丰6.21-18.58+0.04+0.65%547203400.441.00%
000707双环科技4.68-15.45+0.03+0.65%540112521.030.98%
920866绿亨科技6.3138.60+0.04+0.64%396332499.4143.47%
600955维远股份12.68-8.24+0.08+0.63%252473200.330.46%
000990诚志股份6.4256.68+0.04+0.63%31271320053.251.84%
002758浙农股份8.137.80+0.05+0.62%563324585.481.09%
600273嘉化能源6.6113.85+0.04+0.61%15484610265.881.18%
600160巨化股份38.1524.80+0.23+0.61%25678597675.520.95%
601065江盐集团6.9230.25+0.04+0.58%573853970.830.89%
300398飞凯材料35.0749.75+0.20+0.57%20253170763.173.57%
920527夜光明14.0432.53+0.08+0.57%5193730.36761.12%
603968醋化股份10.63-31.03+0.06+0.57%144211527.880.71%
600249两面针5.35-206.33+0.03+0.56%446692388.070.81%
002054德美化工7.2921.00+0.04+0.55%1100237998.552.86%
300758七彩化学11.4971.54+0.06+0.52%20842524079.515.79%
603227雪峰科技7.6915.66+0.04+0.52%448493449.570.42%
600731湖南海利5.8818.34+0.03+0.51%631293713.751.17%
002407多氟多34.0560.20+0.17+0.50%781666265756.77.23%
603630拉芳家化14.03-9462.01+0.07+0.50%556047795.122.47%
300243瑞丰高材16.0859.05+0.08+0.50%20039231958.228.96%
300575中旗股份6.06-35.91+0.03+0.50%1302297881.43.76%
301069凯盛新材16.2754.97+0.08+0.49%378856190.990.89%
603737三棵树25.2528.79+0.11+0.44%7815019906.540.88%
301371敷尔佳21.7524.65+0.09+0.42%4126789615.29%
300261雅本化学5.00-23.57+0.02+0.40%988854941.521.05%
002810山东赫达21.5331.02+0.08+0.37%398088528.481.23%
002513蓝丰生化5.40-11.07+0.02+0.37%1008605457.613.42%
300641正丹股份13.9822.89+0.05+0.36%477456677.430.91%
000920沃顿科技11.4523.65+0.04+0.35%597656847.551.26%
600714金瑞矿业17.32351.47+0.06+0.35%590623104410.820.50%
688550瑞联新材37.9624.55+0.13+0.34%24995.569457.4251.44%
301300远翔新材32.6724.98+0.11+0.34%53991756.81.38%
603810丰山集团12.4957.34+0.04+0.32%132401653.310.80%
605399晨光新材10.78-30.75+0.03+0.28%228342458.730.73%
603010万盛股份11.37-6.76+0.03+0.26%588566682.521.03%
603977国泰集团11.5431.32+0.03+0.26%572206627.810.92%
605366宏柏新材7.78-35.75+0.02+0.26%16309312743.032.11%
002584西陇科学8.16-66.19+0.02+0.25%17515114271.963.74%
001369双欣材料12.4726.55+0.03+0.24%423495292.972.04%
600486扬农化工54.1517.23+0.13+0.24%3477218826.740.86%
002666德联集团4.2378.70+0.01+0.24%1803647623.053.60%
002125湘潭电化12.9025.03+0.03+0.23%26517234305.654.21%
002004华邦健康4.5513.99+0.01+0.22%1827488316.6090.97%
688199久日新材23.1077.06+0.05+0.22%62155.3514467.513.86%
000691亚太实业10.24-359.25+0.02+0.20%781337994.222.42%
001218丽臣实业24.1212.39+0.04+0.17%157833794.791.32%
002591恒大高新6.40-128.52+0.01+0.16%1199007670.675.36%
003022联泓新科19.8346.31+0.03+0.15%6041212015.280.45%
002632道明光学8.5027.16+0.01+0.12%941677995.81.64%
002057中钢天源8.8233.37+0.01+0.11%13846112223.991.84%
300727润禾材料27.2639.86+0.03+0.11%194835318.051.20%
002805丰元股份18.75-16.49+0.02+0.11%13889426141.734.98%
301487盟固利16.41107.60+0.01+0.06%13010121421.132.83%
603281江瀚新材18.7525.20+0.01+0.05%224234212.220.43%
688625呈和科技52.3052.79+0.02+0.04%31723.4816537.691.22%
688359三孚新科92.82-192.14+0.02+0.02%47608.3743559.664.78%
000565渝三峡A6.03192.950.000.00%1027616182.522.37%
002109ST兴化2.78-10.120.000.00%706481958.850.55%
300054鼎龙股份72.1983.010.000.00%197794142730.92.66%
300135宝利国际3.51-41.150.000.00%2446458559.62.65%
300610晨化股份10.4832.030.000.00%291283047.071.76%
002909集泰股份5.31-59.080.000.00%514942737.161.35%
300856科思股份11.2252.950.000.00%502915632.411.09%
603213镇洋发展13.9982.750.000.00%176482479.40.40%
920832齐鲁华信6.10-69.220.000.00%2231136.16360.18%
920819颖泰生物3.04-13.980.000.00%429581309.7630.35%
001328登康口腔28.8125.140.000.00%81782361.640.51%
688602康鹏科技6.60-25.200.000.00%38440.422537.6670.74%
920016中草香料12.8843.790.000.00%5593724.72161.63%
600389江山股份18.3914.57-0.01-0.05%13116124308.323.05%
002919名臣健康17.42187.19-0.01-0.06%342435900.051.30%
000510新金路16.36-43.40-0.01-0.06%36785460672.316.06%
002895川恒股份32.0815.13-0.02-0.06%7199623267.781.20%
002361神剑股份10.31-236.25-0.01-0.10%46138947303.425.46%
688269凯立新材30.8929.80-0.03-0.10%10247.273169.2330.78%
301429森泰股份17.5342.47-0.02-0.11%126902233.612.88%
002455百川股份7.70-61.17-0.01-0.13%811628.961636.412.28%
688129东来技术21.8325.74-0.03-0.14%11466.482494.360.95%
300804广康生化43.37139.37-0.06-0.14%44891939.031.63%
920193吉和昌31.8038.79-0.05-0.16%268028521.9310.64%
600319亚星化学6.32-15.01-0.01-0.16%452092873.541.17%
300405科隆股份5.79-36.99-0.01-0.17%640323710.272.93%
603192汇得科技20.1143.59-0.04-0.20%103702083.170.74%
301118恒光股份22.82576.55-0.05-0.22%8545119833.538.07%
300637扬帆新材9.121083.65-0.02-0.22%277742519.041.18%
688357建龙微纳26.7030.53-0.06-0.22%5490.211472.0750.55%
603650彤程新材61.9963.58-0.14-0.23%11348370100.981.85%
002643万润股份12.9948.81-0.03-0.23%122766160181.36%
300236上海新阳86.5071.22-0.20-0.23%6242854350.672.24%
301108洁雅股份37.9155.08-0.09-0.24%126374771.411.95%
002915中欣氟材16.72314.30-0.04-0.24%410386876.541.41%
300655晶瑞电材12.52125.33-0.03-0.24%23127729009.412.06%
603041美思德11.2034.87-0.03-0.27%175971970.540.96%
300072海新能科3.71-15.31-0.01-0.27%1509195593.980.65%
603931格林达34.9858.17-0.10-0.29%7390026171.013.70%
301683慧谷新材99.4029.82-0.29-0.29%52155203.583.66%
301292海科新源65.02453.40-0.19-0.29%7006545658.658.22%
002986宇新股份13.36-37.92-0.04-0.30%514336858.451.70%
300957贝泰妮33.1025.45-0.10-0.30%10116033895.542.39%
300537广信材料19.43352.70-0.06-0.31%5227210159.833.44%
300132诺斯贝尔6.3518.93-0.02-0.31%1025916539.62.02%
300343联创股份5.67108.71-0.02-0.35%1234027004.071.16%
603683晶华新材15.6945.77-0.06-0.38%12127019020.024.20%
002917金奥博10.3020.20-0.04-0.39%263512727.671.01%
300487蓝晓科技62.3836.38-0.25-0.40%3522922209.41.14%
002802洪汇新材12.0845.09-0.05-0.41%292003534.661.95%
301585蓝宇股份26.3541.95-0.11-0.42%90192400.861.32%
300481濮阳惠成14.0633.39-0.06-0.42%574148072.221.98%
688737中自科技18.09-35.62-0.08-0.44%8920.121616.7550.75%
603110东方材料24.504435.21-0.11-0.45%9077222617.244.51%
300429强力新材10.91-40.26-0.05-0.46%14748616054.563.53%
603120肯特催化45.7949.15-0.21-0.46%116335317.253.07%
002246北化股份19.5628.14-0.09-0.46%7142014054.81.30%
301618长联科技32.24132.81-0.15-0.46%107083453.592.22%
920107恒兴股份20.9115.57-0.10-0.48%184913885.499.80%
300886华业香料24.57114.97-0.12-0.49%88792179.841.88%
603276恒兴新材15.6844.56-0.08-0.51%151402384.362.01%
000912泸天化3.901054.13-0.02-0.51%50196019678.683.20%
603172万丰股份17.4544.89-0.09-0.51%97561699.920.73%
002211ST宏达3.85-483.99-0.02-0.52%536282059.091.24%
603822ST嘉澳57.1824.85-0.32-0.56%50292892.40.65%
600989宝丰能源23.1111.03-0.13-0.56%589121135025.10.80%
002759ST天际17.4724.30-0.10-0.57%144488253792.88%
002226江南化工5.0723.98-0.03-0.59%1525407781.280.58%
688639华恒生物16.5034.86-0.10-0.60%43974.257283.031.76%
603125常青科技22.6644.96-0.14-0.61%320147237.750.79%
600352浙江龙盛12.5820.77-0.08-0.63%66912283019.092.06%
300740水羊股份21.7367.71-0.14-0.64%22577049567.45.52%
002669康达新材11.5133.92-0.08-0.69%9028010394.582.98%
601026道生天合15.4849.62-0.11-0.71%404586249.593.64%
001358兴欣新材25.6360.33-0.19-0.74%189414856.033.72%
301100风光股份15.88-108.54-0.12-0.75%87841395.30.99%
603285键邦股份34.3441.95-0.26-0.75%4948616753.477.94%
002648卫星化学26.3610.10-0.20-0.75%35171392745.361.04%
920402硅烷科技8.52-23.67-0.07-0.81%365533124.0751.34%
920038森合高科37.5114.77-0.31-0.82%4349016680.8412.73%
301076新瀚新材20.1869.59-0.17-0.84%234124736.631.53%
603077和邦生物2.37-100.62-0.02-0.84%186148444116.112.11%
300821东岳硅材15.6050.97-0.14-0.89%43556368043.323.63%
300891惠云钛业7.59-50.39-0.07-0.91%891956784.492.67%
002408齐翔腾达5.39-31.85-0.05-0.92%35276119014.221.28%
688267中触媒18.2826.31-0.17-0.92%6510.41195.0230.29%
920165珈凯生物37.6324.28-0.35-0.92%122014657.74512.70%
001333光华股份20.3824.25-0.19-0.92%2549052123.44%
603948建业股份20.2814.13-0.19-0.93%64331313.090.40%
300200高盟新材8.4545.71-0.08-0.94%586244966.621.38%
920258聚仁新材11.4229.13-0.11-0.95%191542197.8715.32%
301037保立佳13.37-19.94-0.13-0.96%201322693.822.96%
605566福莱蒽特25.3760.21-0.25-0.98%238756098.41.79%
603360百傲化学13.6355.81-0.14-1.02%28699439214.274.06%
603310巍华新材14.5628.43-0.15-1.02%251203633.641.29%
603155新亚强13.2663.83-0.14-1.04%576167644.461.26%
301077星华新材20.6127.41-0.22-1.06%145393000.831.52%
600328中盐化工6.38-95.78-0.07-1.09%1360048700.980.93%
301212联盛化学24.25298.68-0.27-1.10%235035682.292.51%
600230沧州大化14.2154.36-0.16-1.11%9479813500.22.29%
920489佳先股份12.31-153.33-0.14-1.12%201062489.8862.32%
605008长鸿高科12.76-403.78-0.15-1.16%570837191.60.88%
603722阿科力29.55-66.58-0.35-1.17%131043883.161.37%
300214日科化学11.79-9274.94-0.14-1.17%42549950198.839.15%
002258利尔化学14.0725.55-0.17-1.19%15935922469.521.99%
002741光华科技24.6781.46-0.30-1.20%18205845138.714.23%
603867新化股份28.5622.63-0.35-1.21%4308412321.462.00%
920015锦华新材39.0136.53-0.49-1.24%99923921.0772.50%
600315上海家化18.1131.80-0.23-1.25%9704217760.941.44%
688350富淼科技28.98143.84-0.37-1.26%16854.624964.6971.18%
301665泰禾股份24.2020.89-0.31-1.26%226715464.042.18%
301036双乐股份22.15356.88-0.29-1.29%90522007.781.30%
301090华润材料6.8134.80-0.09-1.30%17006011626.911.16%
603823百合花66.06150.39-0.89-1.33%264484170716.36.35%
603379三美股份58.6916.77-0.83-1.39%7375943279.561.21%
002409雅克科技135.2363.93-1.96-1.43%182359245799.15.73%
301283聚胶股份25.3816.26-0.37-1.44%79232023.620.87%
688716中研股份27.102367.37-0.40-1.45%11876.73239.9211.70%
301065本立科技19.8026.59-0.30-1.49%358517153.564.15%
688157松井股份19.12377.08-0.29-1.49%16225.83129.1380.86%
300721怡达股份21.96-232.24-0.34-1.52%7378416220.965.33%
920078族兴新材21.0735.68-0.33-1.54%436849359.49611.20%
603928兴业股份12.0734.17-0.19-1.55%9710311730.362.85%
002748世龙实业12.0624.73-0.19-1.55%699948528.992.92%
002476新叶股份5.06103.06-0.08-1.56%893744532.931.46%
003002壶化股份16.3819.90-0.28-1.68%203893362.321.12%
300955嘉亨家化29.28-208.75-0.51-1.71%121923567.61.21%
603938三孚股份40.8797.16-0.72-1.73%9665739651.822.53%
603065宿迁联盛17.51-480.64-0.31-1.74%35616161785.128.50%
688690纳微科技40.0092.34-0.72-1.77%79284.6531748.141.96%
300522世名科技13.51650.15-0.25-1.82%12618117013.324.79%
600844金煤科技3.65-48.70-0.07-1.88%114601841405.0613.93%
301092争光股份43.0861.84-0.86-1.96%211599091.193.47%
002469三维化学6.5241.63-0.14-2.10%21190213760.393.37%
603193润本股份20.8023.90-0.45-2.12%324336813.463.14%
603879永悦科技5.46-36.61-0.12-2.15%588793235.231.64%
603916苏博特11.3536.21-0.25-2.16%614456998.841.46%
300535达威股份16.74138.72-0.38-2.22%314495311.843.87%
300596利安隆41.6917.32-0.99-2.32%2479810478.241.08%
920957汉维科技9.5057.25-0.23-2.36%169601617.8863.97%
002326永太科技18.90364.37-0.51-2.63%30699558724.193.78%
300109新开源15.3550.77-0.45-2.85%25479139489.214.89%
301216万凯新材17.6815.19-0.52-2.86%32242857588.355.92%
301209联合化学56.19155.06-1.78-3.07%3309118811.643.46%
603378*ST亚士6.54-2.02-0.21-3.11%1452449469.933.39%
002971和远气体41.48185.32-1.34-3.13%12694152543.117.88%
688378奥来德40.8548.30-1.37-3.24%69985.3328644.22.81%
301059金三江11.8130.34-0.41-3.36%9068510828.354.39%
603790雅运股份23.1854.70-0.82-3.42%305087176.61.59%
002319乐通股份10.69-5646.95-0.38-3.43%813798790.2713.88%
920304迪尔化工9.3633.06-0.34-3.51%388193675.052.87%
000953中哲精化6.17369.31-0.25-3.89%1114046919.6093.04%
002753永东股份6.65268.72-0.28-4.04%1106047433.233.74%
688356键凯科技128.00107.47-5.41-4.06%109698.1143521.218.09%
920033康普化学14.2244.28-0.61-4.11%175182468.4442.11%
301393昊帆生物58.4257.61-2.65-4.34%3019317836.796.87%
002165红宝丽7.45-191.02-0.35-4.49%130027097257.7417.87%
920471美邦科技11.60-346.30-0.55-4.53%263023078.5374.96%
603078江化微33.03119.30-1.65-4.76%22489175013.455.83%
301395仁信新材11.70-32.06-0.72-5.80%822199721.946.36%
301190善水科技19.9239.13-1.28-6.04%10805721984.315.94%
300192科德教育16.5068.99-1.18-6.67%32235954646.847.08%
300848美瑞新材11.5554.31-1.10-8.70%11016612880.114.35%
301518长华化学22.8236.42-2.54-10.02%668851568311.39%

转至建业股份（603948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。