|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科拓生物(300858)食品制造业上涨家数:66下跌家数:12平均涨幅:+1.81%平均换手:2.72%总成交额:135.48亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600882 | 妙可蓝多 | 21.13 | 69.61 | +1.92 | +9.99% | 156132 | 31667.88 | 3.07% | | 300829 | 金丹科技 | 23.35 | 74.90 | +2.09 | +9.83% | 347741 | 78031.07 | 20.68% | | 002329 | 皇氏集团 | 3.85 | -6.69 | +0.22 | +6.06% | 398900 | 14895.7 | 6.12% | | 605179 | 一鸣食品 | 25.54 | 176.62 | +1.33 | +5.49% | 276450 | 68455.4 | 6.89% | | 920273 | 一致魔芋 | 17.73 | 37.47 | +0.92 | +5.47% | 22812 | 3996.264 | 3.33% | | 001318 | 阳光乳业 | 13.43 | 41.70 | +0.60 | +4.68% | 290443 | 38424.78 | 10.28% | | 603696 | 安记食品 | 14.09 | 104.79 | +0.62 | +4.60% | 291648 | 40172.68 | 12.40% | | 300898 | 熊猫乳品 | 21.60 | 26.17 | +0.94 | +4.55% | 94925 | 20048.55 | 8.27% | | 300973 | 立高食品 | 26.40 | 17.17 | +1.05 | +4.14% | 38210 | 9922.471 | 3.22% | | 000716 | 黑芝麻 | 5.12 | -158.65 | +0.20 | +4.07% | 276942 | 13848.99 | 3.76% | | 920429 | 康比特 | 10.85 | 28.10 | +0.39 | +3.73% | 18963 | 2008.552 | 1.67% | | 920970 | 大禹生物 | 6.37 | -14.90 | +0.22 | +3.58% | 32362 | 2042.024 | 4.62% | | 600866 | 星湖科技 | 4.40 | 34.27 | +0.15 | +3.53% | 351316 | 15291.94 | 2.11% | | 920726 | 朱老六 | 15.51 | 39.90 | +0.52 | +3.47% | 30925 | 4717.928 | 5.53% | | 002570 | 贝因美 | 4.52 | 32.24 | +0.14 | +3.20% | 303732 | 13472.11 | 2.81% | | 002946 | 新乳业 | 15.29 | 16.46 | +0.46 | +3.10% | 119956 | 18231.23 | 1.41% | | 002661 | 克明食品 | 7.79 | -46.32 | +0.21 | +2.77% | 76821 | 5885.175 | 2.49% | | 300791 | 仙乐健康 | 18.59 | 44.65 | +0.50 | +2.76% | 21347 | 3918.96 | 0.83% | | 920422 | 润普食品 | 9.45 | 28.27 | +0.25 | +2.72% | 13930 | 1298.446 | 2.10% | | 600429 | 三元股份 | 4.94 | -33.10 | +0.13 | +2.70% | 177427 | 8625.213 | 1.18% | | 600597 | 光明乳业 | 7.04 | -83.74 | +0.18 | +2.62% | 164113 | 11514.76 | 1.19% | | 600872 | 中炬高新 | 17.71 | 19.66 | +0.45 | +2.61% | 154750 | 27268.38 | 2.01% | | 300908 | 仲景食品 | 17.96 | 19.05 | +0.42 | +2.39% | 27314 | 4856.21 | 1.53% | | 603866 | 桃李面包 | 4.40 | 31.25 | +0.10 | +2.33% | 206493 | 8994.978 | 1.29% | | 603262 | 技源集团 | 17.35 | 63.63 | +0.39 | +2.30% | 23049 | 3929.697 | 2.21% | | 002481 | 双塔食品 | 4.45 | 479.56 | +0.10 | +2.30% | 129173 | 5670.288 | 1.16% | | 603170 | 宝立食品 | 13.78 | 20.09 | +0.28 | +2.07% | 66427 | 9141.803 | 1.66% | | 603697 | 有友食品 | 9.92 | 21.09 | +0.20 | +2.06% | 83127 | 8207.79 | 1.94% | | 600873 | 梅花生物 | 7.70 | 9.93 | +0.15 | +1.99% | 282350 | 21708.15 | 1.01% | | 600419 | 天润乳业 | 9.33 | 25.03 | +0.18 | +1.97% | 111483 | 10359.64 | 3.53% | | 001219 | 青岛食品 | 13.26 | 23.14 | +0.23 | +1.77% | 26394 | 3443.246 | 1.39% | | 603317 | 天味食品 | 12.73 | 17.78 | +0.22 | +1.76% | 76711 | 9699.564 | 0.72% | | 603043 | 广州酒家 | 13.52 | 15.94 | +0.23 | +1.73% | 36526 | 4922.783 | 0.65% | | 002732 | 燕塘乳业 | 14.58 | 62.49 | +0.23 | +1.60% | 26004 | 3744.754 | 1.66% | | 600299 | 安迪苏 | 8.48 | 19.80 | +0.13 | +1.56% | 256583 | 21579.93 | 0.83% | | 002626 | 金达威 | 15.89 | 36.90 | +0.24 | +1.53% | 40962 | 6459.938 | 0.67% | | 603755 | 日辰股份 | 26.53 | 33.38 | +0.40 | +1.53% | 14912 | 3893.739 | 1.51% | | 300146 | 汤臣倍健 | 9.57 | 24.95 | +0.14 | +1.48% | 114585 | 10898.13 | 1.02% | | 002597 | 金禾实业 | 21.90 | 46.36 | +0.32 | +1.48% | 55642 | 12165.51 | 0.98% | | 300915 | 海融科技 | 24.13 | -340.57 | +0.35 | +1.47% | 20716 | 4971.65 | 3.60% | | 603020 | 爱普股份 | 12.93 | 76.78 | +0.18 | +1.41% | 230838 | 29119.88 | 6.15% | | 688089 | ST嘉必优 | 8.44 | -21.67 | +0.11 | +1.32% | 10897.63 | 904.9568 | 0.66% | | 600887 | 伊利股份 | 27.66 | 17.28 | +0.34 | +1.24% | 592445 | 163795.2 | 0.94% | | 600305 | 恒顺醋业 | 6.85 | 49.19 | +0.08 | +1.18% | 103802 | 7105.055 | 0.94% | | 002507 | 涪陵榨菜 | 11.32 | 17.74 | +0.13 | +1.16% | 117840 | 13340.94 | 1.02% | | 605338 | 巴比食品 | 18.98 | 16.47 | +0.21 | +1.12% | 29179 | 5496.786 | 1.22% | | 002216 | 三全食品 | 11.76 | 17.33 | +0.13 | +1.12% | 57886 | 6794.214 | 0.92% | | 002910 | 庄园牧场 | 10.42 | -28.60 | +0.11 | +1.07% | 89884 | 9182.079 | 5.25% | | 605300 | 佳禾食品 | 10.61 | 102.56 | +0.11 | +1.05% | 53402 | 5598.98 | 1.18% | | 600929 | 雪天盐业 | 5.94 | 141.26 | +0.06 | +1.02% | 208510 | 12264.52 | 1.27% | | 002956 | 西麦食品 | 18.13 | 23.76 | +0.18 | +1.00% | 52920 | 9528.238 | 1.69% | | 603739 | 蔚蓝生物 | 13.84 | 42.89 | +0.13 | +0.95% | 255540 | 34942.83 | 10.10% | | 002053 | 云南能投 | 9.73 | 38.55 | +0.09 | +0.93% | 62617 | 6060.476 | 0.68% | | 002820 | 桂发祥 | 10.04 | -73.25 | +0.09 | +0.90% | 82350 | 8106.737 | 4.10% | | 605339 | 南侨食品 | 13.48 | 783.33 | +0.12 | +0.90% | 12846 | 1708.234 | 0.30% | | 600784 | 鲁银投资 | 7.03 | 32.07 | +0.06 | +0.86% | 72339 | 5002.068 | 1.07% | | 301206 | 三元生物 | 25.31 | 60.73 | +0.18 | +0.72% | 43472 | 10844.08 | 3.34% | | 603299 | 苏盐井神 | 8.77 | 23.74 | +0.06 | +0.69% | 55568 | 4874.326 | 0.59% | | 300858 | 科拓生物 | 14.70 | 49.40 | +0.10 | +0.68% | 29393 | 4272.05 | 1.50% | | 300765 | 石药创新 | 45.40 | 62.35 | +0.30 | +0.67% | 132985 | 58944.24 | 0.95% | | 603235 | 天新药业 | 25.94 | 20.47 | +0.17 | +0.66% | 5846 | 1511.579 | 0.13% | | 002847 | 盐津铺子 | 44.57 | 15.03 | +0.28 | +0.63% | 23080 | 10277.31 | 0.95% | | 002495 | 佳隆股份 | 2.44 | 132.29 | +0.01 | +0.41% | 248060 | 5957.163 | 3.57% | | 002650 | ST加加 | 6.25 | -60.54 | +0.02 | +0.32% | 16950 | 1055.387 | 0.15% | | 605016 | 百龙创园 | 20.28 | 20.81 | +0.06 | +0.30% | 26699 | 5366.52 | 0.64% | | 600381 | *ST春天 | 4.13 | -32.44 | +0.01 | +0.24% | 32317 | 1306.781 | 0.55% | | 001215 | 千味央厨 | 32.54 | 52.92 | -0.01 | -0.03% | 12052 | 3864.03 | 1.24% | | 603102 | 百合股份 | 36.73 | 19.82 | -0.02 | -0.05% | 12276 | 4455.8 | 1.92% | | 603237 | 五芳斋 | 15.32 | 23.61 | -0.01 | -0.07% | 17534 | 2664.693 | 0.92% | | 603079 | 圣达生物 | 13.31 | 56.06 | -0.01 | -0.08% | 55464 | 7234.534 | 2.93% | | 603027 | 千禾味业 | 7.40 | 26.26 | -0.01 | -0.13% | 128426 | 9514.384 | 0.97% | | 600298 | 安琪酵母 | 37.86 | 20.21 | -0.11 | -0.29% | 60868 | 23050.56 | 0.71% | | 301156 | 美农生物 | 11.67 | 43.54 | -0.06 | -0.51% | 34217 | 3925.78 | 2.89% | | 600073 | 光明肉业 | 5.43 | -25.23 | -0.03 | -0.55% | 110282 | 6014.843 | 1.18% | | 603288 | 海天味业 | 33.67 | 26.90 | -0.19 | -0.56% | 145261 | 49424.08 | 0.26% | | 002719 | ST麦趣 | 6.17 | -7.12 | -0.05 | -0.80% | 35372 | 2143.928 | 2.19% | | 603886 | 元祖股份 | 13.10 | 41.83 | -0.11 | -0.83% | 45671 | 5905.541 | 1.90% | | 600186 | 莲花控股 | 10.76 | 49.29 | -0.70 | -6.11% | 2133374 | 224828 | 11.92% |
|